Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 12,000 |
3 Mar 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 12,000 |
1 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 20.4 | 25.25 | 20.4 | 22.5 | 22.5 | -2.5 (-10%) | 48,000 |
27 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | -2.35 (-8.59%) | 6,000 |
15 Feb 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.7 (-2.50%) | 6,000 |
13 Feb 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2 (-6.66%) | 6,000 |
3 Feb 2023 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.95 (-6.09%) | 6,000 |
2 Feb 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |