Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 6,000 |
17 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 31 | 32.45 | 31 | 32 | 32 | +3.05 (+10.54%) | 18,000 |
13 Jan 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.4 (+5.08%) | 6,000 |
5 Jan 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 6,000 |
4 Jan 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.4 (-8.01%) | 6,000 |
3 Jan 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.75 (-8.41%) | 6,000 |
30 Dec 2022 | INR | 32.8 | 32.8 | 32.6 | 32.7 | 32.7 | +2.3 (+7.57%) | 12,000 |
29 Dec 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 26.25 | 30.4 | 25.6 | 30.4 | 30.4 | +0.45 (+1.50%) | 96,000 |
20 Dec 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.75 (+2.57%) | 12,000 |
19 Dec 2022 | INR | 30.4 | 32.4 | 29.2 | 29.2 | 29.2 | -7.3 (-20%) | 96,000 |
16 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |