Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 35.7 | 36.5 | 35.7 | 36.5 | 36.5 | -8 (-17.98%) | 18,000 |
2 Dec 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 42 | 44.5 | 42 | 44.5 | 44.5 | +0.05 (+0.11%) | 12,000 |
30 Nov 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +4.45 (+11.13%) | 6,000 |
29 Nov 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 6,000 |
25 Nov 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +6.8 (+20%) | 6,000 |
24 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | -3 (-8.11%) | 6,000 |
9 Nov 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 37 | 37 | 37 | 37 | 37 | +3 (+8.82%) | 6,000 |
3 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | -3 (-8.11%) | 12,000 |
2 Nov 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |