DMR Hydroengineering & Infrast Recent Share Price (BSE:543410)

BSE:543410 - DMR Hydroengineering & Infrastructures Ltd. DMR Hydroengineering & Infrast
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	INR	29	29	29	29	29	0.0 (0.0%)	0
2 May 2022	INR	29	29	29	29	29	0.0 (0.0%)	0
29 Apr 2022	INR	26	32	26	29	29	-2 (-6.45%)	48,000
28 Apr 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
27 Apr 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
26 Apr 2022	INR	31	31	31	31	31	0.0 (0.0%)	6,000
25 Apr 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
22 Apr 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
21 Apr 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
20 Apr 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
19 Apr 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
18 Apr 2022	INR	31	31	31	31	31	+0.9 (+2.99%)	6,000
13 Apr 2022	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
12 Apr 2022	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
11 Apr 2022	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
8 Apr 2022	INR	30.1	30.1	30.1	30.1	30.1	-1.3 (-4.14%)	6,000
7 Apr 2022	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
6 Apr 2022	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
5 Apr 2022	INR	31.4	31.4	31.4	31.4	31.4	+2.8 (+9.79%)	6,000
4 Apr 2022	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
1 Apr 2022	INR	26	28.6	26	28.6	28.6	+2.6 (+10%)	12,000
31 Mar 2022	INR	24.5	26	24.5	26	26	0.0 (0.0%)	24,000
30 Mar 2022	INR	26	26	26	26	26	-1.5 (-5.45%)	6,000
29 Mar 2022	INR	27.4	27.5	27.4	27.5	27.5	-1.1 (-3.85%)	12,000
28 Mar 2022	INR	28.6	28.6	28.6	28.6	28.6	+2.6 (+10%)	6,000
25 Mar 2022	INR	26	26	26	26	26	-1 (-3.70%)	6,000
24 Mar 2022	INR	27	27	27	27	27	-1.7 (-5.92%)	6,000
23 Mar 2022	INR	28.7	28.7	28.7	28.7	28.7	+2.05 (+7.69%)	6,000
22 Mar 2022	INR	27.1	27.1	26.65	26.65	26.65	-2.85 (-9.66%)	12,000
21 Mar 2022	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0