| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 36.75 | 36.75 | 36 | 36 | 36 | +0.9 (+2.56%) | 12,000 |
| 28 Jan 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 6,000 |
| 27 Jan 2022 | INR | 35.15 | 36.9 | 35.1 | 36.9 | 36.9 | 0.0 (0.0%) | 36,000 |
| 25 Jan 2022 | INR | 36 | 36.9 | 36 | 36.9 | 36.9 | +1.75 (+4.98%) | 18,000 |
| 24 Jan 2022 | INR | 35.15 | 35.2 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 36,000 |
| 21 Jan 2022 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 18,000 |
| 20 Jan 2022 | INR | 40.85 | 40.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 18,000 |
| 18 Jan 2022 | INR | 40.85 | 40.85 | 40.6 | 40.85 | 40.85 | +1.9 (+4.88%) | 54,000 |
| 17 Jan 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 36 | 38.95 | 36 | 38.95 | 38.95 | +1.85 (+4.99%) | 30,000 |
| 13 Jan 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 6,000 |
| 12 Jan 2022 | INR | 35 | 37.1 | 33.75 | 37.1 | 37.1 | +1.65 (+4.65%) | 60,000 |
| 11 Jan 2022 | INR | 33.75 | 35.5 | 33.75 | 35.45 | 35.45 | -0.05 (-0.14%) | 54,000 |
| 10 Jan 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.25 (+3.65%) | 6,000 |
| 7 Jan 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 12,000 |
| 6 Jan 2022 | INR | 31.95 | 34.25 | 31.95 | 34.25 | 34.25 | +0.65 (+1.93%) | 42,000 |
| 5 Jan 2022 | INR | 35.3 | 35.7 | 33.25 | 33.6 | 33.6 | -0.4 (-1.18%) | 30,000 |
| 4 Jan 2022 | INR | 32.8 | 34 | 32.8 | 34 | 34 | +1.6 (+4.94%) | 18,000 |
| 3 Jan 2022 | INR | 35 | 35 | 32.4 | 32.4 | 32.4 | -3.6 (-10%) | 30,000 |
| 31 Dec 2021 | INR | 36 | 36 | 36 | 36 | 36 | +0.35 (+0.98%) | 18,000 |
| 30 Dec 2021 | INR | 34.5 | 38.25 | 34.4 | 35.65 | 35.65 | -2.55 (-6.68%) | 114,000 |
| 29 Dec 2021 | INR | 42.4 | 42.4 | 38.2 | 38.2 | 38.2 | -4.2 (-9.91%) | 30,000 |
| 28 Dec 2021 | INR | 42 | 42.6 | 40.9 | 42.4 | 42.4 | +0.95 (+2.29%) | 90,000 |
| 27 Dec 2021 | INR | 38.8 | 44.25 | 38.8 | 41.45 | 41.45 | +4.55 (+12.33%) | 156,000 |
| 24 Dec 2021 | INR | 36.3 | 37.4 | 31.5 | 36.9 | 36.9 | +1.4 (+3.94%) | 90,000 |
| 23 Dec 2021 | INR | 32.8 | 35.7 | 31.7 | 35.5 | 35.5 | +5.75 (+19.33%) | 126,000 |
| 22 Dec 2021 | INR | 26.25 | 30.5 | 26.25 | 29.75 | 29.75 | +2.25 (+8.18%) | 36,000 |
| 21 Dec 2021 | INR | 26.3 | 27.5 | 24.25 | 27.5 | 27.5 | -2.55 (-8.49%) | 162,000 |
