| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -7.9 (-4.99%) | 3,000 |
| 23 Feb 2024 | INR | 144.2 | 158.25 | 143.25 | 158.25 | 158.25 | +7.5 (+4.98%) | 27,000 |
| 22 Feb 2024 | INR | 154 | 154.2 | 150.75 | 150.75 | 150.75 | -7.9 (-4.98%) | 22,500 |
| 21 Feb 2024 | INR | 170 | 170 | 158.65 | 158.65 | 158.65 | -8.35 (-5%) | 18,000 |
| 20 Feb 2024 | INR | 171 | 171 | 167 | 167 | 167 | -6.25 (-3.61%) | 6,000 |
| 19 Feb 2024 | INR | 173 | 173.25 | 169.6 | 173.25 | 173.25 | +8.25 (+5%) | 6,000 |
| 16 Feb 2024 | INR | 168 | 169.5 | 165 | 165 | 165 | +3.45 (+2.14%) | 4,500 |
| 15 Feb 2024 | INR | 165.05 | 165.05 | 161.55 | 161.55 | 161.55 | -8.45 (-4.97%) | 4,500 |
| 14 Feb 2024 | INR | 160 | 170 | 160 | 170 | 170 | +7.55 (+4.65%) | 13,500 |
| 13 Feb 2024 | INR | 165 | 165 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 6,000 |
| 12 Feb 2024 | INR | 179.95 | 179.95 | 171 | 171 | 171 | -8.95 (-4.97%) | 4,500 |
| 9 Feb 2024 | INR | 187 | 187 | 171.25 | 179.95 | 179.95 | -0.3 (-0.17%) | 19,500 |
| 8 Feb 2024 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | +8.55 (+4.98%) | 3,000 |
| 7 Feb 2024 | INR | 171 | 171.7 | 171 | 171.7 | 171.7 | +8.15 (+4.98%) | 3,000 |
| 6 Feb 2024 | INR | 159.8 | 163.55 | 159.8 | 163.55 | 163.55 | +7.75 (+4.97%) | 6,000 |
| 5 Feb 2024 | INR | 162 | 164 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 27,000 |
| 2 Feb 2024 | INR | 164 | 164.1 | 164 | 164 | 164 | -8.6 (-4.98%) | 18,000 |
| 1 Feb 2024 | INR | 172.65 | 173 | 172.6 | 172.6 | 172.6 | -9.05 (-4.98%) | 12,000 |
| 31 Jan 2024 | INR | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -9.55 (-4.99%) | 15,000 |
| 30 Jan 2024 | INR | 203.25 | 211.3 | 191.2 | 191.2 | 191.2 | -10.05 (-4.99%) | 30,000 |
| 29 Jan 2024 | INR | 201.25 | 201.25 | 200 | 201.25 | 201.25 | +9.55 (+4.98%) | 15,000 |
| 25 Jan 2024 | INR | 185 | 191.7 | 185 | 191.7 | 191.7 | +9.1 (+4.98%) | 10,500 |
| 24 Jan 2024 | INR | 182 | 182.6 | 169.05 | 182.6 | 182.6 | +8.65 (+4.97%) | 34,500 |
| 23 Jan 2024 | INR | 174.45 | 174.45 | 163 | 173.95 | 173.95 | +7.8 (+4.69%) | 24,000 |
| 20 Jan 2024 | INR | 165.95 | 166.15 | 165 | 166.15 | 166.15 | +7.9 (+4.99%) | 7,500 |
| 19 Jan 2024 | INR | 158.25 | 158.25 | 146.2 | 158.25 | 158.25 | +7.5 (+4.98%) | 39,000 |
| 18 Jan 2024 | INR | 142 | 151 | 137 | 150.75 | 150.75 | +6.75 (+4.69%) | 18,000 |
| 17 Jan 2024 | INR | 144 | 144 | 137.5 | 144 | 144 | +2.8 (+1.98%) | 18,000 |
| 16 Jan 2024 | INR | 143.3 | 143.3 | 137 | 141.2 | 141.2 | +4.7 (+3.44%) | 49,500 |
| 15 Jan 2024 | INR | 136.4 | 136.5 | 136.4 | 136.5 | 136.5 | +6.5 (+5%) | 28,500 |
