| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 6,000 |
| 17 Dec 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 18,000 |
| 16 Dec 2021 | INR | 36.75 | 36.75 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 288,000 |
| 15 Dec 2021 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 6,000 |
| 14 Dec 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 30,000 |
| 13 Dec 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 24,000 |
| 10 Dec 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 6,000 |
| 9 Dec 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 36,000 |
| 8 Dec 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 78,000 |
| 7 Dec 2021 | INR | 25 | 26.25 | 24.05 | 26.25 | 26.25 | 0.0 (0.0%) | 354,000 |
