Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -4.77 (-5%) | 10,500 |
24 Nov 2023 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -1.2 (-1.24%) | 1,500 |
21 Nov 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +4.6 (+5.00%) | 9,000 |
20 Nov 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 95.95 | 95.95 | 92 | 92 | 92 | -0.05 (-0.05%) | 6,000 |
16 Nov 2023 | INR | 90 | 92.05 | 90 | 92.05 | 92.05 | +4.38 (+5.00%) | 4,500 |
15 Nov 2023 | INR | 83.5 | 87.67 | 83.5 | 87.67 | 87.67 | +4.17 (+4.99%) | 7,500 |
13 Nov 2023 | INR | 83.5 | 83.67 | 83.5 | 83.5 | 83.5 | +3.8 (+4.77%) | 4,500 |
10 Nov 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 75.05 | 79.8 | 75.05 | 79.7 | 79.7 | +3.7 (+4.87%) | 33,000 |
8 Nov 2023 | INR | 76 | 76 | 76 | 76 | 76 | -3 (-3.80%) | 3,000 |
7 Nov 2023 | INR | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 4,500 |
6 Nov 2023 | INR | 78 | 79.95 | 78 | 78.5 | 78.5 | +1.89 (+2.47%) | 19,500 |
3 Nov 2023 | INR | 76.59 | 76.61 | 76.59 | 76.61 | 76.61 | +3.64 (+4.99%) | 30,000 |
2 Nov 2023 | INR | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +3.47 (+4.99%) | 6,000 |
31 Oct 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3 (-4.14%) | 6,000 |
25 Oct 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.65 (-0.89%) | 6,000 |
20 Oct 2023 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 6,000 |
19 Oct 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 18,000 |
18 Oct 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 6,000 |