| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 80 | 80 | 80 | 80 | 80 | +2.5 (+3.23%) | 12,000 |
| 13 Oct 2023 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3.19 (-3.95%) | 12,000 |
| 12 Oct 2023 | INR | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | +3.84 (+5.00%) | 6,000 |
| 11 Oct 2023 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 75 | 76.86 | 75 | 76.85 | 76.85 | +3.65 (+4.99%) | 18,000 |
| 9 Oct 2023 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +3.39 (+4.86%) | 6,000 |
| 29 Sep 2023 | INR | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | +3.32 (+4.99%) | 18,000 |
| 27 Sep 2023 | INR | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +3.16 (+4.99%) | 6,000 |
| 26 Sep 2023 | INR | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.16 (-3.30%) | 6,000 |
| 25 Sep 2023 | INR | 62.56 | 65.49 | 62.56 | 65.49 | 65.49 | -0.36 (-0.55%) | 18,000 |
| 22 Sep 2023 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -3.46 (-4.99%) | 6,000 |
| 21 Sep 2023 | INR | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -3.64 (-4.99%) | 6,000 |
| 20 Sep 2023 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -3.83 (-4.99%) | 12,000 |
| 18 Sep 2023 | INR | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -4.04 (-5.00%) | 12,000 |
| 15 Sep 2023 | INR | 89.32 | 89.32 | 80.82 | 80.82 | 80.82 | -4.25 (-5.00%) | 42,000 |
| 14 Sep 2023 | INR | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | +4.05 (+5.00%) | 6,000 |
| 13 Sep 2023 | INR | 81 | 81.02 | 81 | 81.02 | 81.02 | +3.85 (+4.99%) | 24,000 |
| 12 Sep 2023 | INR | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +3.67 (+4.99%) | 12,000 |
| 11 Sep 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 6,000 |
| 8 Sep 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 70 | 70 | 70 | 70 | 70 | +0.33 (+0.47%) | 6,000 |
| 6 Sep 2023 | INR | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 67 | 69.67 | 67 | 69.67 | 69.67 | +3.31 (+4.99%) | 12,000 |
| 4 Sep 2023 | INR | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -3.49 (-5.00%) | 12,000 |
| 1 Sep 2023 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +2.85 (+4.25%) | 6,000 |
