| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 67 | 67 | 67 | 67 | 67 | -0.69 (-1.02%) | 6,000 |
| 29 Aug 2023 | INR | 68.02 | 68.02 | 67.69 | 67.69 | 67.69 | -3.56 (-5.00%) | 30,000 |
| 28 Aug 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 6,000 |
| 23 Aug 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.11 (+0.15%) | 12,000 |
| 22 Aug 2023 | INR | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 75.6 | 75.6 | 71.14 | 71.14 | 71.14 | -3.74 (-4.99%) | 18,000 |
| 18 Aug 2023 | INR | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -3.94 (-5.00%) | 6,000 |
| 17 Aug 2023 | INR | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | +3.75 (+5.00%) | 12,000 |
| 16 Aug 2023 | INR | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | +3.57 (+4.99%) | 6,000 |
| 14 Aug 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 6,000 |
| 9 Aug 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +2.12 (+3.21%) | 6,000 |
| 8 Aug 2023 | INR | 61.21 | 65.98 | 61.21 | 65.98 | 65.98 | +1.55 (+2.41%) | 36,000 |
| 7 Aug 2023 | INR | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -3.39 (-5.00%) | 6,000 |
| 4 Aug 2023 | INR | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -3.56 (-4.99%) | 6,000 |
| 3 Aug 2023 | INR | 73 | 73 | 71.38 | 71.38 | 71.38 | -3.75 (-4.99%) | 24,000 |
| 2 Aug 2023 | INR | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +3.57 (+4.99%) | 72,000 |
| 1 Aug 2023 | INR | 71.5 | 71.56 | 71.5 | 71.56 | 71.56 | +3.4 (+4.99%) | 24,000 |
| 31 Jul 2023 | INR | 68.16 | 68.16 | 64.99 | 68.16 | 68.16 | +3.24 (+4.99%) | 102,000 |
| 28 Jul 2023 | INR | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +3.09 (+5.00%) | 6,000 |
| 26 Jul 2023 | INR | 58.9 | 61.83 | 58.9 | 61.83 | 61.83 | +2.93 (+4.97%) | 24,000 |
| 25 Jul 2023 | INR | 55.55 | 58.9 | 55.5 | 58.9 | 58.9 | +1.89 (+3.32%) | 18,000 |
| 24 Jul 2023 | INR | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -3 (-5.00%) | 6,000 |
| 21 Jul 2023 | INR | 62.2 | 62.2 | 60 | 60.01 | 60.01 | +0.77 (+1.30%) | 174,000 |
| 20 Jul 2023 | INR | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +2.82 (+5.00%) | 42,000 |
