DMR Hydroengineering & Infrast Recent Share Price (BSE:543410)

BSE:543410 - DMR Hydroengineering & Infrastructures Ltd. DMR Hydroengineering & Infrast
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	56.42	56.42	56.42	56.42	56.42	+2.68 (+4.99%)	6,000
18 Jul 2023	INR	53.74	53.74	53.74	53.74	53.74	+4.88 (+9.99%)	6,000
17 Jul 2023	INR	48.86	48.86	48.86	48.86	48.86	+4.44 (+10.00%)	6,000
14 Jul 2023	INR	44.42	44.42	44.42	44.42	44.42	+4.03 (+9.98%)	18,000
13 Jul 2023	INR	39.5	42	39.5	40.39	40.39	+0.89 (+2.25%)	24,000
12 Jul 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
11 Jul 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
10 Jul 2023	INR	39.5	39.5	39.5	39.5	39.5	+1.34 (+3.51%)	12,000
7 Jul 2023	INR	38.16	38.16	38.16	38.16	38.16	0.0 (0.0%)	0
6 Jul 2023	INR	36	38.17	34.1	38.16	38.16	+3.46 (+9.97%)	36,000
5 Jul 2023	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
4 Jul 2023	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
3 Jul 2023	INR	34.7	34.7	34.7	34.7	34.7	-1.3 (-3.61%)	6,000
30 Jun 2023	INR	36	36	36	36	36	0.0 (0.0%)	0
28 Jun 2023	INR	37	37	34.2	36	36	-2 (-5.26%)	36,000
27 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
26 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Jun 2023	INR	38	38	38	38	38	+1.5 (+4.11%)	6,000
22 Jun 2023	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
21 Jun 2023	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
20 Jun 2023	INR	36.5	36.5	36.5	36.5	36.5	-1 (-2.67%)	6,000
19 Jun 2023	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
16 Jun 2023	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
15 Jun 2023	INR	37.5	37.5	37.5	37.5	37.5	-0.92 (-2.39%)	6,000
14 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	6,000
13 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	0
12 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	0
9 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	0
8 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	0
7 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	0