DMR Hydroengineering & Infrast Recent Share Price (BSE:543410)

BSE:543410 - DMR Hydroengineering & Infrastructures Ltd. DMR Hydroengineering & Infrast
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	0
5 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	0
2 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	0.0 (0.0%)	0
1 Jun 2023	INR	38.42	38.42	38.42	38.42	38.42	-2.02 (-5.00%)	6,000
31 May 2023	INR	40.44	40.44	40.44	40.44	40.44	0.0 (0.0%)	0
30 May 2023	INR	40.44	40.44	40.44	40.44	40.44	-2.12 (-4.98%)	6,000
29 May 2023	INR	42.56	42.56	42.56	42.56	42.56	0.0 (0.0%)	0
26 May 2023	INR	42.56	42.56	42.56	42.56	42.56	0.0 (0.0%)	0
25 May 2023	INR	43.5	43.5	42.56	42.56	42.56	-2.24 (-5%)	18,000
24 May 2023	INR	45	45	44	44.8	44.8	+1.23 (+2.82%)	24,000
23 May 2023	INR	43.57	43.57	43.57	43.57	43.57	+2.07 (+4.99%)	6,000
22 May 2023	INR	42.52	42.52	41.5	41.5	41.5	+1 (+2.47%)	12,000
19 May 2023	INR	40.5	40.5	40.5	40.5	40.5	+1.92 (+4.98%)	30,000
18 May 2023	INR	38.58	38.58	38.58	38.58	38.58	+1.83 (+4.98%)	6,000
17 May 2023	INR	36.5	36.75	36.5	36.75	36.75	+1.75 (+5%)	24,000
16 May 2023	INR	35	35	35	35	35	+0.11 (+0.32%)	6,000
15 May 2023	INR	34.89	34.89	34.89	34.89	34.89	0.0 (0.0%)	0
12 May 2023	INR	34.89	34.89	34.89	34.89	34.89	0.0 (0.0%)	0
11 May 2023	INR	34.89	34.89	34.89	34.89	34.89	0.0 (0.0%)	0
10 May 2023	INR	34.89	34.89	34.89	34.89	34.89	-1.83 (-4.98%)	12,000
9 May 2023	INR	36.72	36.72	36.72	36.72	36.72	-1.93 (-4.99%)	6,000
8 May 2023	INR	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	6,000
5 May 2023	INR	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
4 May 2023	INR	38.65	38.65	38.65	38.65	38.65	-2.03 (-4.99%)	18,000
3 May 2023	INR	40.68	40.68	40.68	40.68	40.68	0.0 (0.0%)	0
2 May 2023	INR	40.68	40.68	40.68	40.68	40.68	-2.14 (-5.00%)	60,000
28 Apr 2023	INR	42.82	42.82	42.82	42.82	42.82	+2.03 (+4.98%)	18,000
27 Apr 2023	INR	40.79	40.79	40.79	40.79	40.79	0.0 (0.0%)	0
26 Apr 2023	INR	40.79	40.79	40.79	40.79	40.79	+1.94 (+4.99%)	18,000
25 Apr 2023	INR	38.85	38.85	36.11	38.85	38.85	+1.85 (+5%)	42,000

First
6
7
8
9
10
Last

See Xignite Response |