Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 37 | 37 | 37 | 37 | 37 | +1.14 (+3.18%) | 6,000 |
12 Apr 2023 | INR | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.88 (-4.98%) | 6,000 |
10 Apr 2023 | INR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 37.7 | 37.74 | 37.7 | 37.74 | 37.74 | +1.79 (+4.98%) | 18,000 |
27 Mar 2023 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 12,000 |
24 Mar 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.98 (-4.98%) | 12,000 |
23 Mar 2023 | INR | 36 | 39.78 | 36 | 39.78 | 39.78 | +3.61 (+9.98%) | 24,000 |
22 Mar 2023 | INR | 34.99 | 36.17 | 34.75 | 36.17 | 36.17 | +3.28 (+9.97%) | 24,000 |
21 Mar 2023 | INR | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +2.99 (+10%) | 18,000 |
20 Mar 2023 | INR | 29.85 | 29.9 | 29.85 | 29.9 | 29.9 | -0.36 (-1.19%) | 12,000 |
17 Mar 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -3.36 (-9.99%) | 6,000 |
15 Mar 2023 | INR | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 29.99 | 33.62 | 29.99 | 33.62 | 33.62 | +5.6 (+19.99%) | 30,000 |
13 Mar 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +4.67 (+20%) | 6,000 |
10 Mar 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |