| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 137.2 | 137.2 | 133.8 | 134.5 | 134.5 | -2.65 (-1.93%) | 50,240 |
| 10 Apr 2024 | INR | 139.35 | 139.35 | 135.6 | 137.15 | 137.15 | -1.05 (-0.76%) | 76,737 |
| 9 Apr 2024 | INR | 139 | 140.45 | 136.45 | 138.2 | 138.2 | +0.35 (+0.25%) | 51,160 |
| 8 Apr 2024 | INR | 138.3 | 140.7 | 134.55 | 137.85 | 137.85 | -0.95 (-0.68%) | 76,559 |
| 5 Apr 2024 | INR | 138.75 | 140.95 | 136.2 | 138.8 | 138.8 | +0.05 (+0.04%) | 55,598 |
| 4 Apr 2024 | INR | 144.6 | 146.75 | 138.35 | 138.75 | 138.75 | -2.65 (-1.87%) | 84,534 |
| 3 Apr 2024 | INR | 141.75 | 144.55 | 138.1 | 141.4 | 141.4 | -0.3 (-0.21%) | 78,848 |
| 2 Apr 2024 | INR | 144.75 | 144.9 | 140.55 | 141.7 | 141.7 | -2.4 (-1.67%) | 92,403 |
| 1 Apr 2024 | INR | 143.35 | 145.25 | 140.7 | 144.1 | 144.1 | +4.5 (+3.22%) | 124,537 |
| 28 Mar 2024 | INR | 137.55 | 142.9 | 132 | 139.6 | 139.6 | +11.8 (+9.23%) | 138,773 |
| 27 Mar 2024 | INR | 124.7 | 131 | 124.7 | 127.8 | 127.8 | +0.15 (+0.12%) | 64,695 |
| 26 Mar 2024 | INR | 132.6 | 134.95 | 126.05 | 127.65 | 127.65 | -5.9 (-4.42%) | 53,340 |
| 22 Mar 2024 | INR | 129.35 | 138 | 128 | 133.55 | 133.55 | +3.8 (+2.93%) | 82,750 |
| 21 Mar 2024 | INR | 119.7 | 135.2 | 119.7 | 129.75 | 129.75 | +11.85 (+10.05%) | 91,077 |
| 20 Mar 2024 | INR | 117 | 120.05 | 114.75 | 117.9 | 117.9 | +1.45 (+1.25%) | 100,230 |
| 19 Mar 2024 | INR | 120.75 | 122.25 | 115.65 | 116.45 | 116.45 | -1.7 (-1.44%) | 196,703 |
| 18 Mar 2024 | INR | 116.2 | 119.4 | 112.45 | 118.15 | 118.15 | -0.15 (-0.13%) | 220,042 |
| 15 Mar 2024 | INR | 120 | 122.15 | 113.7 | 118.3 | 118.3 | -0.7 (-0.59%) | 172,388 |
| 14 Mar 2024 | INR | 108.05 | 121 | 108 | 119 | 119 | +8.8 (+7.99%) | 184,283 |
| 13 Mar 2024 | INR | 120.75 | 124.95 | 106.7 | 110.2 | 110.2 | -11.95 (-9.78%) | 366,986 |
| 12 Mar 2024 | INR | 126.25 | 126.4 | 119 | 122.15 | 122.15 | -3.65 (-2.90%) | 102,364 |
| 11 Mar 2024 | INR | 134.15 | 134.5 | 120 | 125.8 | 125.8 | -7.95 (-5.94%) | 285,885 |
| 7 Mar 2024 | INR | 139.3 | 139.4 | 132.95 | 133.75 | 133.75 | -3.15 (-2.30%) | 71,778 |
| 6 Mar 2024 | INR | 140.1 | 140.1 | 130.95 | 136.9 | 136.9 | -3.4 (-2.42%) | 245,865 |
| 5 Mar 2024 | INR | 142.55 | 142.55 | 137.65 | 140.3 | 140.3 | -2.45 (-1.72%) | 95,827 |
| 4 Mar 2024 | INR | 147.75 | 148.15 | 140.75 | 142.75 | 142.75 | -2.05 (-1.42%) | 38,877 |
| 1 Mar 2024 | INR | 150.05 | 157.05 | 142.7 | 144.8 | 144.8 | -5.1 (-3.40%) | 62,501 |
| 29 Feb 2024 | INR | 148.25 | 152.1 | 147.8 | 149.9 | 149.9 | +0.25 (+0.17%) | 35,030 |
| 28 Feb 2024 | INR | 155.85 | 156.55 | 148.15 | 149.65 | 149.65 | -5.15 (-3.33%) | 193,092 |
| 27 Feb 2024 | INR | 156.65 | 160.45 | 153.65 | 154.8 | 154.8 | -3.4 (-2.15%) | 30,261 |
