| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 855 | 879.6 | 853.5 | 860.75 | 86.075 | +24 (+2.87%) | 1,749 |
| 3 Mar 2023 | INR | 845.2 | 851.9 | 825 | 836.75 | 83.675 | -4.1 (-0.49%) | 3,417 |
| 2 Mar 2023 | INR | 859.95 | 876.55 | 834.25 | 840.85 | 84.085 | -6.9 (-0.81%) | 1,907 |
| 1 Mar 2023 | INR | 799.05 | 860 | 788.85 | 847.75 | 84.775 | +70.35 (+9.05%) | 10,288 |
| 28 Feb 2023 | INR | 800.05 | 813.1 | 768.55 | 777.4 | 77.74 | -34.8 (-4.28%) | 3,915 |
| 27 Feb 2023 | INR | 840.05 | 842 | 799.85 | 812.2 | 81.22 | -33.2 (-3.93%) | 5,240 |
| 24 Feb 2023 | INR | 854.95 | 870.05 | 842 | 845.4 | 84.54 | -6.65 (-0.78%) | 5,663 |
| 23 Feb 2023 | INR | 851.95 | 859.35 | 838.3 | 852.05 | 85.205 | -1.1 (-0.13%) | 673 |
| 22 Feb 2023 | INR | 853 | 869.45 | 842.65 | 853.15 | 85.315 | -10.55 (-1.22%) | 1,489 |
| 21 Feb 2023 | INR | 863.7 | 867.85 | 856.75 | 863.7 | 86.37 | -5.4 (-0.62%) | 2,448 |
| 20 Feb 2023 | INR | 927.3 | 927.3 | 860.65 | 869.1 | 86.91 | -9.95 (-1.13%) | 1,450 |
| 17 Feb 2023 | INR | 918 | 918 | 872.55 | 879.05 | 87.905 | -1.85 (-0.21%) | 1,771 |
| 16 Feb 2023 | INR | 866 | 893.95 | 866 | 880.9 | 88.09 | -1.65 (-0.19%) | 38,774 |
| 15 Feb 2023 | INR | 860.15 | 886 | 860.15 | 882.55 | 88.255 | -2.2 (-0.25%) | 4,941 |
| 14 Feb 2023 | INR | 880.2 | 892 | 876.5 | 884.75 | 88.475 | -1.5 (-0.17%) | 2,325 |
| 13 Feb 2023 | INR | 883.7 | 901.3 | 882.3 | 886.25 | 88.625 | -17.3 (-1.91%) | 1,811 |
| 10 Feb 2023 | INR | 875 | 923.95 | 871 | 903.55 | 90.355 | +9.4 (+1.05%) | 7,678 |
| 9 Feb 2023 | INR | 919.1 | 919.1 | 878.05 | 894.15 | 89.415 | -9.5 (-1.05%) | 3,548 |
| 8 Feb 2023 | INR | 898.85 | 913.25 | 897.65 | 903.65 | 90.365 | +11.1 (+1.24%) | 2,733 |
| 7 Feb 2023 | INR | 887.1 | 898.9 | 856.85 | 892.55 | 89.255 | +4.15 (+0.47%) | 6,584 |
| 6 Feb 2023 | INR | 948.9 | 948.9 | 880.6 | 888.4 | 88.84 | -20.75 (-2.28%) | 3,596 |
| 3 Feb 2023 | INR | 887 | 918.2 | 887 | 909.15 | 90.915 | +16.95 (+1.90%) | 1,866 |
| 2 Feb 2023 | INR | 903.6 | 934.75 | 889.55 | 892.2 | 89.22 | -34.75 (-3.75%) | 12,861 |
| 1 Feb 2023 | INR | 942.45 | 948.75 | 918.55 | 926.95 | 92.695 | -15.5 (-1.64%) | 7,023 |
| 31 Jan 2023 | INR | 985 | 985 | 934.6 | 942.45 | 94.245 | -6.5 (-0.68%) | 3,085 |
| 30 Jan 2023 | INR | 905 | 968.35 | 883.35 | 948.95 | 94.895 | +45.8 (+5.07%) | 17,703 |
| 27 Jan 2023 | INR | 942.05 | 946.05 | 866.45 | 903.15 | 90.315 | -39.9 (-4.23%) | 11,551 |
| 25 Jan 2023 | INR | 961.05 | 966.3 | 932.85 | 943.05 | 94.305 | -31.5 (-3.23%) | 9,213 |
| 24 Jan 2023 | INR | 995 | 995 | 954.45 | 974.55 | 97.455 | -2.75 (-0.28%) | 4,715 |
| 23 Jan 2023 | INR | 984.6 | 989.45 | 967 | 977.3 | 97.73 | +19.2 (+2.00%) | 6,027 |
