| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 949 | 977.35 | 930.85 | 958.1 | 95.81 | +13.75 (+1.46%) | 25,424 |
| 19 Jan 2023 | INR | 925 | 946.8 | 915.25 | 944.35 | 94.435 | +19.7 (+2.13%) | 13,015 |
| 18 Jan 2023 | INR | 938.9 | 944.95 | 917.75 | 924.65 | 92.465 | +8.85 (+0.97%) | 3,486 |
| 17 Jan 2023 | INR | 905 | 948 | 905 | 915.8 | 91.58 | +16.65 (+1.85%) | 18,340 |
| 16 Jan 2023 | INR | 879.9 | 905 | 869.9 | 899.15 | 89.915 | +30.4 (+3.50%) | 10,547 |
| 13 Jan 2023 | INR | 856.8 | 873.9 | 844.25 | 868.75 | 86.875 | +30.8 (+3.68%) | 1,781 |
| 12 Jan 2023 | INR | 888.8 | 888.8 | 828 | 837.95 | 83.795 | -18.55 (-2.17%) | 8,584 |
| 11 Jan 2023 | INR | 861.85 | 867.45 | 851 | 856.5 | 85.65 | -3.15 (-0.37%) | 4,254 |
| 10 Jan 2023 | INR | 860.2 | 872.25 | 853.2 | 859.65 | 85.965 | -2.65 (-0.31%) | 9,253 |
| 9 Jan 2023 | INR | 867.35 | 879.35 | 855.75 | 862.3 | 86.23 | +9.75 (+1.14%) | 11,166 |
| 6 Jan 2023 | INR | 845 | 857.4 | 839.5 | 852.55 | 85.255 | +1.2 (+0.14%) | 2,379 |
| 5 Jan 2023 | INR | 860 | 865 | 836.9 | 851.35 | 85.135 | +3.15 (+0.37%) | 7,450 |
| 4 Jan 2023 | INR | 859 | 865 | 841.85 | 848.2 | 84.82 | -11.5 (-1.34%) | 10,661 |
| 3 Jan 2023 | INR | 865 | 874.95 | 855.45 | 859.7 | 85.97 | +2.8 (+0.33%) | 14,475 |
| 2 Jan 2023 | INR | 829.55 | 859 | 826 | 856.9 | 85.69 | +37.3 (+4.55%) | 2,308 |
| 30 Dec 2022 | INR | 817.4 | 841.65 | 814.5 | 819.6 | 81.96 | +7.6 (+0.94%) | 5,328 |
| 29 Dec 2022 | INR | 810 | 817.4 | 788 | 812 | 81.2 | +13.9 (+1.74%) | 1,875 |
| 28 Dec 2022 | INR | 749.2 | 802.1 | 744.45 | 798.1 | 79.81 | +48.15 (+6.42%) | 2,986 |
| 27 Dec 2022 | INR | 758.25 | 781.25 | 735 | 749.95 | 74.995 | +22.8 (+3.14%) | 1,410 |
| 26 Dec 2022 | INR | 687 | 748.45 | 687 | 727.15 | 72.715 | +19.7 (+2.78%) | 1,078 |
| 23 Dec 2022 | INR | 786.25 | 786.25 | 660.65 | 707.45 | 70.745 | -98.05 (-12.17%) | 9,093 |
| 22 Dec 2022 | INR | 850.15 | 856.25 | 791.8 | 805.5 | 80.55 | -41.4 (-4.89%) | 14,813 |
| 21 Dec 2022 | INR | 879.7 | 893.55 | 837.95 | 846.9 | 84.69 | -29.95 (-3.42%) | 12,267 |
| 20 Dec 2022 | INR | 852.7 | 893.8 | 851.85 | 876.85 | 87.685 | +24.65 (+2.89%) | 10,934 |
| 19 Dec 2022 | INR | 823.05 | 855 | 823.05 | 852.2 | 85.22 | +3.8 (+0.45%) | 526 |
| 16 Dec 2022 | INR | 853.9 | 859.1 | 827 | 848.4 | 84.84 | -8.6 (-1.00%) | 702 |
| 15 Dec 2022 | INR | 912 | 912 | 850.2 | 857 | 85.7 | -3.45 (-0.40%) | 438 |
| 14 Dec 2022 | INR | 861 | 865.5 | 856 | 860.45 | 86.045 | -0.25 (-0.03%) | 159 |
| 13 Dec 2022 | INR | 859.55 | 868 | 843.15 | 860.7 | 86.07 | +5.35 (+0.63%) | 1,547 |
| 12 Dec 2022 | INR | 842.6 | 870 | 842.55 | 855.35 | 85.535 | +4.65 (+0.55%) | 7,520 |
