| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 860.6 | 860.75 | 836.9 | 850.7 | 85.07 | -6.5 (-0.76%) | 1,047 |
| 8 Dec 2022 | INR | 862.55 | 868 | 845.4 | 857.2 | 85.72 | -8.85 (-1.02%) | 14,598 |
| 7 Dec 2022 | INR | 864 | 875.2 | 851 | 866.05 | 86.605 | +2.75 (+0.32%) | 16,399 |
| 6 Dec 2022 | INR | 866 | 890.05 | 856.5 | 863.3 | 86.33 | -2.75 (-0.32%) | 10,307 |
| 5 Dec 2022 | INR | 820.8 | 870.4 | 820.8 | 866.05 | 86.605 | +29.8 (+3.56%) | 6,618 |
| 2 Dec 2022 | INR | 836 | 848.45 | 827.25 | 836.25 | 83.625 | +8.55 (+1.03%) | 5,902 |
| 1 Dec 2022 | INR | 824 | 833.4 | 814.35 | 827.7 | 82.77 | +8.65 (+1.06%) | 20,642 |
| 30 Nov 2022 | INR | 773.65 | 832.2 | 773.65 | 819.05 | 81.905 | +31.85 (+4.05%) | 24,154 |
| 29 Nov 2022 | INR | 805.5 | 805.5 | 780 | 787.2 | 78.72 | -14.85 (-1.85%) | 3,130 |
| 28 Nov 2022 | INR | 813.7 | 827.1 | 801 | 802.05 | 80.205 | +3.45 (+0.43%) | 9,503 |
| 25 Nov 2022 | INR | 764.2 | 816.35 | 735 | 798.6 | 79.86 | +30.1 (+3.92%) | 16,590 |
| 24 Nov 2022 | INR | 769.7 | 789 | 760.4 | 768.5 | 76.85 | +6.3 (+0.83%) | 14,883 |
| 23 Nov 2022 | INR | 727 | 766.5 | 727 | 762.2 | 76.22 | +42.75 (+5.94%) | 27,500 |
| 22 Nov 2022 | INR | 641.15 | 739.95 | 620 | 719.45 | 71.945 | +91.7 (+14.61%) | 48,784 |
| 21 Nov 2022 | INR | 670 | 670 | 623.9 | 627.75 | 62.775 | +11.8 (+1.92%) | 14,885 |
| 18 Nov 2022 | INR | 604.4 | 629.15 | 604.4 | 615.95 | 61.595 | +15.45 (+2.57%) | 8,824 |
| 17 Nov 2022 | INR | 606.05 | 618.75 | 585 | 600.5 | 60.05 | -5.8 (-0.96%) | 46,085 |
| 16 Nov 2022 | INR | 628.55 | 629.5 | 605.5 | 606.3 | 60.63 | -28.25 (-4.45%) | 8,293 |
| 15 Nov 2022 | INR | 650.65 | 656.65 | 612.8 | 634.55 | 63.455 | -16.05 (-2.47%) | 33,013 |
| 14 Nov 2022 | INR | 660.95 | 668.25 | 640.3 | 650.6 | 65.06 | -12.15 (-1.83%) | 23,220 |
| 11 Nov 2022 | INR | 655.35 | 670 | 645.65 | 662.75 | 66.275 | +10 (+1.53%) | 9,457 |
| 10 Nov 2022 | INR | 655 | 662.45 | 650.5 | 652.75 | 65.275 | -5.3 (-0.81%) | 8,329 |
| 9 Nov 2022 | INR | 650.2 | 668.95 | 647.6 | 658.05 | 65.805 | +12.65 (+1.96%) | 9,040 |
| 7 Nov 2022 | INR | 646.6 | 654.75 | 644.15 | 645.4 | 64.54 | -8.25 (-1.26%) | 6,355 |
| 4 Nov 2022 | INR | 654 | 659.7 | 650.05 | 653.65 | 65.365 | +2.15 (+0.33%) | 3,780 |
| 3 Nov 2022 | INR | 655.7 | 676.4 | 649.45 | 651.5 | 65.15 | -10.25 (-1.55%) | 3,216 |
| 2 Nov 2022 | INR | 656.7 | 671.25 | 643.5 | 661.75 | 66.175 | +9.45 (+1.45%) | 2,209 |
| 1 Nov 2022 | INR | 655 | 656 | 645.4 | 652.3 | 65.23 | -0.95 (-0.15%) | 3,904 |
| 31 Oct 2022 | INR | 660 | 660 | 645.95 | 653.25 | 65.325 | +7.05 (+1.09%) | 3,863 |
| 28 Oct 2022 | INR | 639.15 | 665.2 | 633.05 | 646.2 | 64.62 | -0.85 (-0.13%) | 2,437 |
