| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 650.05 | 659.8 | 627.65 | 647.05 | 64.705 | -4.8 (-0.74%) | 9,324 |
| 25 Oct 2022 | INR | 645.3 | 658.6 | 641.25 | 651.85 | 65.185 | +8.25 (+1.28%) | 5,518 |
| 24 Oct 2022 | INR | 630.85 | 649 | 624.8 | 643.6 | 64.36 | +20.75 (+3.33%) | 3,151 |
| 21 Oct 2022 | INR | 631.95 | 639.95 | 616.95 | 622.85 | 62.285 | -2.75 (-0.44%) | 4,313 |
| 20 Oct 2022 | INR | 626.55 | 639.75 | 615.4 | 625.6 | 62.56 | +2.7 (+0.43%) | 2,056 |
| 19 Oct 2022 | INR | 622.75 | 628.55 | 603.9 | 622.9 | 62.29 | +11.75 (+1.92%) | 2,105 |
| 18 Oct 2022 | INR | 585 | 614.3 | 585 | 611.15 | 61.115 | +5.1 (+0.84%) | 421 |
| 17 Oct 2022 | INR | 616.85 | 624.5 | 596.1 | 606.05 | 60.605 | -9.2 (-1.50%) | 4,283 |
| 14 Oct 2022 | INR | 605.5 | 622.15 | 604.35 | 615.25 | 61.525 | +6.15 (+1.01%) | 2,943 |
| 13 Oct 2022 | INR | 598.95 | 612.25 | 589.4 | 609.1 | 60.91 | +1.8 (+0.30%) | 1,034 |
| 12 Oct 2022 | INR | 599.85 | 613 | 590.95 | 607.3 | 60.73 | +14.6 (+2.46%) | 1,433 |
| 11 Oct 2022 | INR | 596.25 | 605.7 | 589.1 | 592.7 | 59.27 | -14.4 (-2.37%) | 693 |
| 10 Oct 2022 | INR | 611.25 | 624 | 596 | 607.1 | 60.71 | -13.9 (-2.24%) | 1,822 |
| 7 Oct 2022 | INR | 622.1 | 632.15 | 616.3 | 621 | 62.1 | +1.65 (+0.27%) | 2,298 |
| 6 Oct 2022 | INR | 590 | 623.95 | 590 | 619.35 | 61.935 | +11.55 (+1.90%) | 1,231 |
| 4 Oct 2022 | INR | 600.25 | 685 | 600.25 | 607.8 | 60.78 | +12.65 (+2.13%) | 3,781 |
| 3 Oct 2022 | INR | 587.75 | 600.45 | 584.95 | 595.15 | 59.515 | +7.3 (+1.24%) | 2,054 |
| 30 Sep 2022 | INR | 581.05 | 602.9 | 571.5 | 587.85 | 58.785 | -0.2 (-0.03%) | 3,748 |
| 29 Sep 2022 | INR | 594.4 | 594.4 | 574.25 | 588.05 | 58.805 | +8.05 (+1.39%) | 2,515 |
| 28 Sep 2022 | INR | 578.15 | 582.35 | 573.7 | 580 | 58 | +0.25 (+0.04%) | 1,115 |
| 27 Sep 2022 | INR | 601.1 | 605.05 | 572.15 | 579.75 | 57.975 | -20.05 (-3.34%) | 1,884 |
| 26 Sep 2022 | INR | 594.95 | 602.9 | 582 | 599.8 | 59.98 | -2.8 (-0.46%) | 1,040 |
| 23 Sep 2022 | INR | 615.05 | 618.05 | 591.45 | 602.6 | 60.26 | -6.95 (-1.14%) | 1,461 |
| 22 Sep 2022 | INR | 614.95 | 620.05 | 602.9 | 609.55 | 60.955 | +15.8 (+2.66%) | 4,089 |
| 21 Sep 2022 | INR | 601.1 | 612.25 | 588.15 | 593.75 | 59.375 | -14.55 (-2.39%) | 270 |
| 20 Sep 2022 | INR | 611.6 | 619 | 600.35 | 608.3 | 60.83 | -3.25 (-0.53%) | 922 |
| 19 Sep 2022 | INR | 612.65 | 612.65 | 596.05 | 611.55 | 61.155 | +7.65 (+1.27%) | 515 |
| 16 Sep 2022 | INR | 617.35 | 618.85 | 596.8 | 603.9 | 60.39 | -14.2 (-2.30%) | 3,902 |
| 15 Sep 2022 | INR | 644 | 644 | 616.1 | 618.1 | 61.81 | +4 (+0.65%) | 1,096 |
| 14 Sep 2022 | INR | 616.7 | 628.85 | 611 | 614.1 | 61.41 | +8.8 (+1.45%) | 969 |
