| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 586.4 | 625.2 | 581.4 | 605.3 | 60.53 | +23 (+3.95%) | 585 |
| 12 Sep 2022 | INR | 584.9 | 591.8 | 578 | 582.3 | 58.23 | -9.95 (-1.68%) | 2,600 |
| 9 Sep 2022 | INR | 579.65 | 605.65 | 579.65 | 592.25 | 59.225 | +9.7 (+1.67%) | 2,135 |
| 8 Sep 2022 | INR | 589.4 | 592.15 | 582.45 | 582.55 | 58.255 | +1.95 (+0.34%) | 114 |
| 7 Sep 2022 | INR | 588.25 | 598.5 | 579 | 580.6 | 58.06 | -9.2 (-1.56%) | 288 |
| 6 Sep 2022 | INR | 589.1 | 591.55 | 584 | 589.8 | 58.98 | -1.6 (-0.27%) | 31 |
| 5 Sep 2022 | INR | 610.3 | 610.3 | 587.05 | 591.4 | 59.14 | -18.15 (-2.98%) | 1,493 |
| 2 Sep 2022 | INR | 619.8 | 619.8 | 603.1 | 609.55 | 60.955 | +0.2 (+0.03%) | 232 |
| 1 Sep 2022 | INR | 600.6 | 613.05 | 583.55 | 609.35 | 60.935 | +16.15 (+2.72%) | 10,160 |
| 30 Aug 2022 | INR | 581.25 | 599 | 567.75 | 593.2 | 59.32 | +16.1 (+2.79%) | 1,820 |
| 29 Aug 2022 | INR | 559 | 588.9 | 559 | 577.1 | 57.71 | +6.05 (+1.06%) | 967 |
| 26 Aug 2022 | INR | 583.2 | 590.3 | 554.2 | 571.05 | 57.105 | -8.6 (-1.48%) | 861 |
| 25 Aug 2022 | INR | 595.15 | 597.9 | 575.35 | 579.65 | 57.965 | -7.05 (-1.20%) | 108 |
| 24 Aug 2022 | INR | 620 | 620 | 582.45 | 586.7 | 58.67 | +0.05 (+0.01%) | 505 |
| 23 Aug 2022 | INR | 584.5 | 593.15 | 576.5 | 586.65 | 58.665 | -1.35 (-0.23%) | 655 |
| 22 Aug 2022 | INR | 604.45 | 617.8 | 580.9 | 588 | 58.8 | -13.9 (-2.31%) | 3,291 |
| 19 Aug 2022 | INR | 584 | 610.35 | 575.8 | 601.9 | 60.19 | +14.4 (+2.45%) | 10,298 |
| 18 Aug 2022 | INR | 533.35 | 596.9 | 529.2 | 587.5 | 58.75 | +49.25 (+9.15%) | 4,293 |
| 17 Aug 2022 | INR | 525 | 539.85 | 524.45 | 538.25 | 53.825 | +8.7 (+1.64%) | 71 |
| 16 Aug 2022 | INR | 512.3 | 536.9 | 512.3 | 529.55 | 52.955 | +23.3 (+4.60%) | 68 |
| 12 Aug 2022 | INR | 515.5 | 518.15 | 501.6 | 506.25 | 50.625 | -5.95 (-1.16%) | 176 |
| 11 Aug 2022 | INR | 519.2 | 519.2 | 505.1 | 512.2 | 51.22 | -3.15 (-0.61%) | 139 |
| 10 Aug 2022 | INR | 530 | 530.05 | 506.85 | 515.35 | 51.535 | -19.65 (-3.67%) | 286 |
| 8 Aug 2022 | INR | 540.3 | 550 | 528.95 | 535 | 53.5 | -3.65 (-0.68%) | 471 |
| 5 Aug 2022 | INR | 528.05 | 539 | 510 | 538.65 | 53.865 | +15.95 (+3.05%) | 214 |
| 4 Aug 2022 | INR | 528.65 | 539.85 | 520.25 | 522.7 | 52.27 | -13.7 (-2.55%) | 535 |
| 3 Aug 2022 | INR | 533 | 539.7 | 527.55 | 536.4 | 53.64 | -4.45 (-0.82%) | 325 |
| 2 Aug 2022 | INR | 534.9 | 540.85 | 534.25 | 540.85 | 54.085 | +8.2 (+1.54%) | 61 |
| 1 Aug 2022 | INR | 543.85 | 543.85 | 529.25 | 532.65 | 53.265 | -3.05 (-0.57%) | 209 |
| 29 Jul 2022 | INR | 534.2 | 542.7 | 523.8 | 535.7 | 53.57 | +1.1 (+0.21%) | 403 |
