| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 549.95 | 549.95 | 529.8 | 534.6 | 53.46 | -8.1 (-1.49%) | 862 |
| 27 Jul 2022 | INR | 550.7 | 554.35 | 536.95 | 542.7 | 54.27 | -9.65 (-1.75%) | 637 |
| 26 Jul 2022 | INR | 541.05 | 559 | 533.5 | 552.35 | 55.235 | +12 (+2.22%) | 523 |
| 25 Jul 2022 | INR | 542.2 | 553.2 | 527.65 | 540.35 | 54.035 | -1.25 (-0.23%) | 3,973 |
| 22 Jul 2022 | INR | 521.5 | 545.05 | 521.5 | 541.6 | 54.16 | +24.2 (+4.68%) | 131 |
| 21 Jul 2022 | INR | 509.25 | 525.35 | 509.25 | 517.4 | 51.74 | +5.65 (+1.10%) | 1,354 |
| 20 Jul 2022 | INR | 512.05 | 517.5 | 510.1 | 511.75 | 51.175 | -1.9 (-0.37%) | 2,144 |
| 19 Jul 2022 | INR | 511 | 516.15 | 508.9 | 513.65 | 51.365 | +0.15 (+0.03%) | 173 |
| 18 Jul 2022 | INR | 477.05 | 519.1 | 477.05 | 513.5 | 51.35 | +49.3 (+10.62%) | 2,521 |
| 15 Jul 2022 | INR | 461.75 | 471.1 | 457.8 | 464.2 | 46.42 | +4.6 (+1.00%) | 593 |
| 14 Jul 2022 | INR | 495.55 | 495.55 | 453 | 459.6 | 45.96 | -35.25 (-7.12%) | 9,399 |
| 13 Jul 2022 | INR | 497.05 | 501.95 | 490.55 | 494.85 | 49.485 | -1.1 (-0.22%) | 104 |
| 12 Jul 2022 | INR | 499.2 | 508.75 | 494.5 | 495.95 | 49.595 | -3.25 (-0.65%) | 147 |
| 11 Jul 2022 | INR | 495.05 | 515.85 | 490 | 499.2 | 49.92 | +2.1 (+0.42%) | 1,326 |
| 8 Jul 2022 | INR | 499.3 | 501.95 | 491.2 | 497.1 | 49.71 | +3 (+0.61%) | 628 |
| 7 Jul 2022 | INR | 530 | 530 | 477.9 | 494.1 | 49.41 | +8.4 (+1.73%) | 468 |
| 6 Jul 2022 | INR | 462.4 | 499.1 | 458.95 | 485.7 | 48.57 | +26.3 (+5.72%) | 881 |
| 5 Jul 2022 | INR | 466.75 | 471.95 | 456.5 | 459.4 | 45.94 | +1.85 (+0.40%) | 60 |
| 4 Jul 2022 | INR | 467.6 | 474 | 448 | 457.55 | 45.755 | -16.55 (-3.49%) | 693 |
| 1 Jul 2022 | INR | 474.75 | 480.1 | 463.95 | 474.1 | 47.41 | +3.25 (+0.69%) | 303 |
| 30 Jun 2022 | INR | 504.05 | 508.05 | 466 | 470.85 | 47.085 | -27.8 (-5.58%) | 931 |
| 29 Jun 2022 | INR | 497.8 | 519.7 | 494.5 | 498.65 | 49.865 | -13.2 (-2.58%) | 891 |
| 28 Jun 2022 | INR | 505.05 | 529.35 | 493.25 | 511.85 | 51.185 | +11.9 (+2.38%) | 7,024 |
| 27 Jun 2022 | INR | 425.6 | 499.95 | 425.6 | 499.95 | 49.995 | +83.3 (+19.99%) | 2,137 |
| 24 Jun 2022 | INR | 400 | 425.35 | 400 | 416.65 | 41.665 | +8.85 (+2.17%) | 832 |
| 23 Jun 2022 | INR | 323 | 409.6 | 323 | 407.8 | 40.78 | +5.9 (+1.47%) | 310 |
| 22 Jun 2022 | INR | 413.55 | 415.95 | 398.4 | 401.9 | 40.19 | -14.5 (-3.48%) | 706 |
| 21 Jun 2022 | INR | 394.05 | 428.3 | 393.8 | 416.4 | 41.64 | +17.8 (+4.47%) | 427 |
| 20 Jun 2022 | INR | 415 | 415 | 393.9 | 398.6 | 39.86 | -2.5 (-0.62%) | 423 |
| 17 Jun 2022 | INR | 415 | 415 | 395.25 | 401.1 | 40.11 | -16 (-3.84%) | 250 |
