| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 434.1 | 438 | 411.6 | 417.1 | 41.71 | -14.3 (-3.31%) | 1,787 |
| 15 Jun 2022 | INR | 427 | 438 | 424.7 | 431.4 | 43.14 | -0.75 (-0.17%) | 1,134 |
| 14 Jun 2022 | INR | 446.35 | 446.55 | 424.5 | 432.15 | 43.215 | -9.7 (-2.20%) | 423 |
| 13 Jun 2022 | INR | 419 | 451.15 | 419 | 441.85 | 44.185 | -14.15 (-3.10%) | 693 |
| 10 Jun 2022 | INR | 449.7 | 456.35 | 441.5 | 456 | 45.6 | +1.7 (+0.37%) | 824 |
| 9 Jun 2022 | INR | 468.85 | 469.3 | 448.25 | 454.3 | 45.43 | -14.3 (-3.05%) | 1,009 |
| 8 Jun 2022 | INR | 475 | 477.75 | 461.8 | 468.6 | 46.86 | -11.05 (-2.30%) | 530 |
| 7 Jun 2022 | INR | 486.9 | 493.15 | 475.25 | 479.65 | 47.965 | -9.45 (-1.93%) | 1,024 |
| 6 Jun 2022 | INR | 486.05 | 495.3 | 483 | 489.1 | 48.91 | +1.4 (+0.29%) | 259 |
| 3 Jun 2022 | INR | 507.9 | 507.9 | 485 | 487.7 | 48.77 | -13.45 (-2.68%) | 482 |
| 2 Jun 2022 | INR | 484.6 | 503.8 | 484.6 | 501.15 | 50.115 | +11.95 (+2.44%) | 606 |
| 1 Jun 2022 | INR | 490 | 507.1 | 485 | 489.2 | 48.92 | -11.1 (-2.22%) | 574 |
| 31 May 2022 | INR | 513.95 | 517.65 | 495 | 500.3 | 50.03 | -19.1 (-3.68%) | 1,808 |
| 30 May 2022 | INR | 529 | 529 | 511.7 | 519.4 | 51.94 | -6.05 (-1.15%) | 328 |
| 27 May 2022 | INR | 527.6 | 529.1 | 517.5 | 525.45 | 52.545 | +0.25 (+0.05%) | 362 |
| 26 May 2022 | INR | 534.15 | 535.05 | 518.65 | 525.2 | 52.52 | +1.7 (+0.32%) | 399 |
| 25 May 2022 | INR | 526.9 | 534.65 | 518.45 | 523.5 | 52.35 | -2.65 (-0.50%) | 415 |
| 24 May 2022 | INR | 548.8 | 548.8 | 523.25 | 526.15 | 52.615 | -17.45 (-3.21%) | 925 |
| 23 May 2022 | INR | 551.8 | 555.6 | 535.25 | 543.6 | 54.36 | -2.85 (-0.52%) | 309 |
| 20 May 2022 | INR | 545.65 | 555.2 | 539 | 546.45 | 54.645 | -0.55 (-0.10%) | 1,041 |
| 19 May 2022 | INR | 545 | 548.3 | 535 | 547 | 54.7 | -5.6 (-1.01%) | 145 |
| 18 May 2022 | INR | 543.7 | 576.1 | 543.65 | 552.6 | 55.26 | +1.35 (+0.24%) | 2,303 |
| 17 May 2022 | INR | 524.5 | 555.8 | 523.25 | 551.25 | 55.125 | +29.8 (+5.71%) | 585 |
| 16 May 2022 | INR | 568.9 | 580.3 | 517.8 | 521.45 | 52.145 | -6.8 (-1.29%) | 1,993 |
| 13 May 2022 | INR | 527.2 | 556.15 | 522.4 | 528.25 | 52.825 | +9.45 (+1.82%) | 557 |
| 12 May 2022 | INR | 480 | 538.4 | 480 | 518.8 | 51.88 | -23.3 (-4.30%) | 1,153 |
| 11 May 2022 | INR | 572.35 | 583.75 | 524.75 | 542.1 | 54.21 | -28.1 (-4.93%) | 3,154 |
| 10 May 2022 | INR | 588.05 | 594.35 | 566.5 | 570.2 | 57.02 | -28.85 (-4.82%) | 2,941 |
| 9 May 2022 | INR | 575.25 | 605.35 | 559.9 | 599.05 | 59.905 | +17.75 (+3.05%) | 6,744 |
| 6 May 2022 | INR | 591.4 | 602.25 | 570.05 | 581.3 | 58.13 | -22.55 (-3.73%) | 4,422 |
