| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 555 | 555.85 | 540.65 | 549.75 | 54.975 | -7.5 (-1.35%) | 647 |
| 2 Feb 2022 | INR | 563.2 | 564.65 | 550.05 | 557.25 | 55.725 | -2.35 (-0.42%) | 523 |
| 1 Feb 2022 | INR | 561.6 | 564.1 | 557.6 | 559.6 | 55.96 | -4.45 (-0.79%) | 818 |
| 31 Jan 2022 | INR | 581.05 | 581.05 | 563.65 | 564.05 | 56.405 | -1.85 (-0.33%) | 319 |
| 28 Jan 2022 | INR | 588.85 | 588.85 | 565 | 565.9 | 56.59 | -5.1 (-0.89%) | 827 |
| 27 Jan 2022 | INR | 570.7 | 578.9 | 567.65 | 571 | 57.1 | -6.9 (-1.19%) | 984 |
| 25 Jan 2022 | INR | 567.45 | 582.85 | 565 | 577.9 | 57.79 | 0.0 (0.0%) | 1,996 |
| 24 Jan 2022 | INR | 591.85 | 593.95 | 573 | 577.9 | 57.79 | -11.6 (-1.97%) | 1,382 |
| 21 Jan 2022 | INR | 605.5 | 605.5 | 579 | 589.5 | 58.95 | -8.05 (-1.35%) | 2,685 |
| 20 Jan 2022 | INR | 600.85 | 612.35 | 582 | 597.55 | 59.755 | -2.2 (-0.37%) | 6,174 |
| 19 Jan 2022 | INR | 596.35 | 603.6 | 593.75 | 599.75 | 59.975 | +5.45 (+0.92%) | 481 |
| 18 Jan 2022 | INR | 616 | 617.95 | 591.65 | 594.3 | 59.43 | -16 (-2.62%) | 4,456 |
| 17 Jan 2022 | INR | 618.2 | 626.7 | 603.05 | 610.3 | 61.03 | -3.55 (-0.58%) | 654 |
| 14 Jan 2022 | INR | 625.35 | 625.35 | 613.6 | 613.85 | 61.385 | -8.6 (-1.38%) | 595 |
| 13 Jan 2022 | INR | 615.7 | 628.75 | 610.6 | 622.45 | 62.245 | +8.5 (+1.38%) | 2,840 |
| 12 Jan 2022 | INR | 600.5 | 619.05 | 600.5 | 613.95 | 61.395 | +3.55 (+0.58%) | 2,114 |
| 11 Jan 2022 | INR | 621.45 | 626.3 | 600.3 | 610.4 | 61.04 | -12.15 (-1.95%) | 1,764 |
| 10 Jan 2022 | INR | 628 | 642.95 | 608.4 | 622.55 | 62.255 | +0.7 (+0.11%) | 12,810 |
| 7 Jan 2022 | INR | 565.5 | 624 | 557.95 | 621.85 | 62.185 | +64.6 (+11.59%) | 26,654 |
| 6 Jan 2022 | INR | 561.65 | 563.95 | 539.05 | 557.25 | 55.725 | +2.25 (+0.41%) | 363 |
| 5 Jan 2022 | INR | 546 | 601.65 | 544.7 | 555 | 55.5 | +11.05 (+2.03%) | 628 |
| 4 Jan 2022 | INR | 537.7 | 563.95 | 530 | 543.95 | 54.395 | +6.25 (+1.16%) | 728 |
| 3 Jan 2022 | INR | 541.3 | 556 | 527 | 537.7 | 53.77 | -0.5 (-0.09%) | 2,597 |
| 31 Dec 2021 | INR | 575 | 585 | 534.2 | 538.2 | 53.82 | -5.9 (-1.08%) | 2,734 |
| 30 Dec 2021 | INR | 550 | 572.5 | 537 | 544.1 | 54.41 | -71.05 (-11.55%) | 5,037 |
| 29 Dec 2021 | INR | 542 | 627 | 526.6 | 615.15 | 61.515 | +89.75 (+17.08%) | 2,296 |
| 28 Dec 2021 | INR | 511.3 | 528.25 | 505 | 525.4 | 52.54 | +11.5 (+2.24%) | 797 |
| 27 Dec 2021 | INR | 501.9 | 521.95 | 484.8 | 513.9 | 51.39 | +11.55 (+2.30%) | 1,593 |
| 24 Dec 2021 | INR | 486 | 560.35 | 486 | 502.35 | 50.235 | -11.1 (-2.16%) | 1,343 |
| 23 Dec 2021 | INR | 510.85 | 522.9 | 498.05 | 513.45 | 51.345 | -6.35 (-1.22%) | 1,475 |
