| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 163.35 | 165.9 | 157 | 158.2 | 158.2 | -3.7 (-2.29%) | 160,563 |
| 23 Feb 2024 | INR | 156.4 | 163.75 | 156.15 | 161.9 | 161.9 | +5.4 (+3.45%) | 150,414 |
| 22 Feb 2024 | INR | 160 | 160 | 151.65 | 156.5 | 156.5 | -1.15 (-0.73%) | 74,857 |
| 21 Feb 2024 | INR | 165.8 | 168.6 | 156.4 | 157.65 | 157.65 | -6.2 (-3.78%) | 141,765 |
| 20 Feb 2024 | INR | 170.25 | 170.25 | 162.4 | 163.85 | 163.85 | -4.75 (-2.82%) | 487,947 |
| 19 Feb 2024 | INR | 148 | 170 | 148 | 168.6 | 168.6 | +22.55 (+15.44%) | 612,888 |
| 16 Feb 2024 | INR | 146.3 | 148 | 143.2 | 146.05 | 146.05 | +0.7 (+0.48%) | 52,664 |
| 15 Feb 2024 | INR | 144.65 | 149.7 | 144.25 | 145.35 | 145.35 | +0.15 (+0.10%) | 28,577 |
| 14 Feb 2024 | INR | 137.3 | 146.95 | 136.9 | 145.2 | 145.2 | +5.1 (+3.64%) | 27,076 |
| 13 Feb 2024 | INR | 142.65 | 143.35 | 134.55 | 140.1 | 140.1 | -1.3 (-0.92%) | 50,595 |
| 12 Feb 2024 | INR | 148.85 | 152.25 | 140.5 | 141.4 | 141.4 | -6.5 (-4.39%) | 144,974 |
| 9 Feb 2024 | INR | 153.75 | 153.75 | 145 | 147.9 | 147.9 | -4.1 (-2.70%) | 184,568 |
| 8 Feb 2024 | INR | 148.8 | 159.05 | 147.6 | 152 | 152 | +5.5 (+3.75%) | 295,620 |
| 7 Feb 2024 | INR | 150.75 | 150.75 | 144.1 | 146.5 | 146.5 | -1.75 (-1.18%) | 62,965 |
| 6 Feb 2024 | INR | 152 | 152 | 146 | 148.25 | 148.25 | +0.6 (+0.41%) | 28,157 |
| 5 Feb 2024 | INR | 144.35 | 152 | 142.95 | 147.65 | 147.65 | +3.15 (+2.18%) | 78,039 |
| 2 Feb 2024 | INR | 143.75 | 148 | 143.25 | 144.5 | 144.5 | +0.9 (+0.63%) | 25,662 |
| 1 Feb 2024 | INR | 147.6 | 147.6 | 143.5 | 143.6 | 143.6 | -1.1 (-0.76%) | 15,276 |
| 31 Jan 2024 | INR | 145.35 | 149 | 143.75 | 144.7 | 144.7 | -0.45 (-0.31%) | 44,796 |
| 30 Jan 2024 | INR | 151.15 | 151.15 | 144 | 145.15 | 145.15 | -3.55 (-2.39%) | 63,104 |
| 29 Jan 2024 | INR | 153.3 | 153.3 | 147.8 | 148.7 | 148.7 | -2.75 (-1.82%) | 53,700 |
| 25 Jan 2024 | INR | 149.1 | 152.65 | 147.2 | 151.45 | 151.45 | +4.95 (+3.38%) | 21,917 |
| 24 Jan 2024 | INR | 147.55 | 149 | 143.5 | 146.5 | 146.5 | +1.1 (+0.76%) | 61,973 |
| 23 Jan 2024 | INR | 154.9 | 155.5 | 143.9 | 145.4 | 145.4 | -6 (-3.96%) | 107,144 |
| 20 Jan 2024 | INR | 145.1 | 153 | 145.1 | 151.4 | 151.4 | +2.75 (+1.85%) | 156,200 |
| 19 Jan 2024 | INR | 141.9 | 149.8 | 141.85 | 148.65 | 148.65 | +8.95 (+6.41%) | 135,970 |
| 18 Jan 2024 | INR | 138 | 145 | 134 | 139.7 | 139.7 | +0.65 (+0.47%) | 121,658 |
| 17 Jan 2024 | INR | 140.65 | 143.9 | 135.35 | 139.05 | 139.05 | -2.75 (-1.94%) | 2,386,979 |
| 16 Jan 2024 | INR | 147.35 | 147.35 | 136.3 | 141.8 | 141.8 | -5.4 (-3.67%) | 237,712 |
| 15 Jan 2024 | INR | 151.85 | 151.85 | 145 | 147.2 | 147.2 | +0.35 (+0.24%) | 176,502 |
