Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 515.6 | 612.5 | 497.7 | 519.8 | 51.98 | +8.25 (+1.61%) | 1,375 |
21 Dec 2021 | INR | 441.05 | 540 | 441.05 | 511.55 | 51.155 | -38.95 (-7.08%) | 3,749 |
20 Dec 2021 | INR | 548.85 | 550.5 | 520.8 | 550.5 | 55.05 | -10.1 (-1.80%) | 1,156 |
17 Dec 2021 | INR | 574.9 | 574.9 | 560.05 | 560.6 | 56.06 | -10.4 (-1.82%) | 620 |
16 Dec 2021 | INR | 576 | 578.3 | 569.5 | 571 | 57.1 | 0.0 (0.0%) | 3,577 |