| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152.2 | 153.3 | 144.5 | 146.85 | 146.85 | -2.45 (-1.64%) | 104,415 |
| 11 Jan 2024 | INR | 144 | 150.75 | 144 | 149.3 | 149.3 | +5.55 (+3.86%) | 307,051 |
| 10 Jan 2024 | INR | 141.6 | 144.5 | 136.3 | 143.75 | 143.75 | +2.4 (+1.70%) | 281,990 |
| 9 Jan 2024 | INR | 142.55 | 144.45 | 139.85 | 141.35 | 141.35 | +0.35 (+0.25%) | 242,672 |
| 8 Jan 2024 | INR | 136.7 | 145 | 136.7 | 141 | 141 | +4.3 (+3.15%) | 2,066,781 |
| 5 Jan 2024 | INR | 128.75 | 138.15 | 127.25 | 136.7 | 136.7 | +8.9 (+6.96%) | 306,921 |
| 4 Jan 2024 | INR | 120.45 | 129.9 | 120.45 | 127.8 | 127.8 | +7.9 (+6.59%) | 312,201 |
| 3 Jan 2024 | INR | 119.8 | 124.2 | 118.85 | 119.9 | 119.9 | +0.45 (+0.38%) | 787,540 |
| 2 Jan 2024 | INR | 116 | 121 | 111.3 | 119.45 | 119.45 | +3.55 (+3.06%) | 314,065 |
| 1 Jan 2024 | INR | 114.55 | 116.55 | 114.55 | 115.9 | 115.9 | +0.65 (+0.56%) | 117,482 |
| 29 Dec 2023 | INR | 112.95 | 117.95 | 110.8 | 115.25 | 115.25 | +2.05 (+1.81%) | 326,548 |
| 28 Dec 2023 | INR | 116.45 | 116.5 | 112.15 | 113.2 | 113.2 | -1.75 (-1.52%) | 283,796 |
| 27 Dec 2023 | INR | 114 | 118.1 | 113.7 | 114.95 | 114.95 | +2.9 (+2.59%) | 265,632 |
| 26 Dec 2023 | INR | 101.75 | 113.3 | 100.6 | 112.05 | 112.05 | +12.25 (+12.27%) | 361,636 |
| 22 Dec 2023 | INR | 99.3 | 103.05 | 99.3 | 99.8 | 99.8 | +1.3 (+1.32%) | 133,242 |
| 21 Dec 2023 | INR | 98.25 | 101.85 | 97.8 | 98.5 | 98.5 | -0.2 (-0.20%) | 181,348 |
| 20 Dec 2023 | INR | 102.6 | 104.2 | 97.6 | 98.7 | 98.7 | -3.55 (-3.47%) | 113,359 |
| 19 Dec 2023 | INR | 102.05 | 104.05 | 102 | 102.25 | 102.25 | -0.05 (-0.05%) | 109,932 |
| 18 Dec 2023 | INR | 104.95 | 105 | 101.5 | 102.3 | 102.3 | -1.8 (-1.73%) | 46,688 |
| 15 Dec 2023 | INR | 103.1 | 105.85 | 103.1 | 104.1 | 104.1 | +1.65 (+1.61%) | 75,179 |
| 14 Dec 2023 | INR | 105.25 | 107.15 | 102.1 | 102.45 | 102.45 | -2.8 (-2.66%) | 51,882 |
| 13 Dec 2023 | INR | 107.25 | 107.5 | 104.7 | 105.25 | 105.25 | -1.15 (-1.08%) | 31,202 |
| 12 Dec 2023 | INR | 107.6 | 111.5 | 105.95 | 106.4 | 106.4 | -1.05 (-0.98%) | 56,454 |
| 11 Dec 2023 | INR | 106 | 108 | 104.1 | 107.45 | 107.45 | +2.1 (+1.99%) | 127,326 |
| 8 Dec 2023 | INR | 107.35 | 108.9 | 103 | 105.35 | 105.35 | -2.25 (-2.09%) | 85,301 |
| 7 Dec 2023 | INR | 106.05 | 111.95 | 105.1 | 107.6 | 107.6 | +1.5 (+1.41%) | 109,399 |
| 6 Dec 2023 | INR | 107.55 | 108.35 | 105.3 | 106.1 | 106.1 | -2.1 (-1.94%) | 90,456 |
| 5 Dec 2023 | INR | 111.65 | 111.65 | 106.05 | 108.2 | 108.2 | -1.65 (-1.50%) | 87,442 |
| 4 Dec 2023 | INR | 106.05 | 111.3 | 105.75 | 109.85 | 109.85 | +5.75 (+5.52%) | 269,982 |
| 1 Dec 2023 | INR | 107 | 108.45 | 103.4 | 104.1 | 104.1 | -2.65 (-2.48%) | 146,594 |
