| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 107.05 | 109.35 | 105.1 | 106.75 | 106.75 | -1.45 (-1.34%) | 98,517 |
| 29 Nov 2023 | INR | 114.65 | 114.65 | 107.55 | 108.2 | 108.2 | -3.25 (-2.92%) | 200,965 |
| 28 Nov 2023 | INR | 111.25 | 114.3 | 110.1 | 111.45 | 111.45 | +0.5 (+0.45%) | 36,811 |
| 24 Nov 2023 | INR | 110.85 | 115.7 | 110.05 | 110.95 | 110.95 | +0.45 (+0.41%) | 170,309 |
| 23 Nov 2023 | INR | 108.5 | 111.55 | 108 | 110.5 | 110.5 | -0.15 (-0.14%) | 69,434 |
| 22 Nov 2023 | INR | 112.6 | 113.85 | 108.8 | 110.65 | 110.65 | -1.8 (-1.60%) | 155,111 |
| 21 Nov 2023 | INR | 117.1 | 117.1 | 111.65 | 112.45 | 112.45 | -2.85 (-2.47%) | 139,331 |
| 20 Nov 2023 | INR | 117.7 | 117.8 | 111.75 | 115.3 | 115.3 | -0.3 (-0.26%) | 104,597 |
| 17 Nov 2023 | INR | 115.45 | 116.85 | 114.55 | 115.6 | 115.6 | +0.2 (+0.17%) | 144,573 |
| 16 Nov 2023 | INR | 116.8 | 118.35 | 114.25 | 115.4 | 115.4 | +0.15 (+0.13%) | 96,153 |
| 15 Nov 2023 | INR | 116.95 | 117.4 | 113.5 | 115.25 | 115.25 | +0.6 (+0.52%) | 128,955 |
| 13 Nov 2023 | INR | 110.15 | 117.45 | 110 | 114.65 | 114.65 | +2.9 (+2.60%) | 194,094 |
| 10 Nov 2023 | INR | 108.95 | 112.3 | 108.45 | 111.75 | 111.75 | +2.55 (+2.34%) | 247,121 |
| 9 Nov 2023 | INR | 107.4 | 111.5 | 107.35 | 109.2 | 109.2 | +2.5 (+2.34%) | 172,715 |
| 8 Nov 2023 | INR | 103.8 | 108.25 | 101.7 | 106.7 | 106.7 | +4.95 (+4.86%) | 197,519 |
| 7 Nov 2023 | INR | 102.05 | 103.45 | 101 | 101.75 | 101.75 | -1.45 (-1.41%) | 116,572 |
| 6 Nov 2023 | INR | 101.4 | 104.05 | 101.25 | 103.2 | 103.2 | +1.2 (+1.18%) | 126,352 |
| 3 Nov 2023 | INR | 103.2 | 104.3 | 100.8 | 102 | 102 | +1.5 (+1.49%) | 195,203 |
| 2 Nov 2023 | INR | 103.65 | 106.25 | 98.95 | 100.5 | 100.5 | -1.5 (-1.47%) | 454,046 |
| 1 Nov 2023 | INR | 105.7 | 109.65 | 100.8 | 102 | 102 | -2.4 (-2.30%) | 585,991 |
| 31 Oct 2023 | INR | 102.65 | 109.79 | 102.65 | 104.4 | 104.4 | +2.94 (+2.90%) | 692,911 |
| 30 Oct 2023 | INR | 103.64 | 103.75 | 99.5 | 101.46 | 101.46 | +1.72 (+1.72%) | 249,901 |
| 27 Oct 2023 | INR | 96.84 | 101.87 | 96.01 | 99.74 | 99.74 | +4.19 (+4.39%) | 124,051 |
| 26 Oct 2023 | INR | 94.51 | 96.79 | 92.5 | 95.55 | 95.55 | -1.06 (-1.10%) | 172,631 |
| 25 Oct 2023 | INR | 95.99 | 98.1 | 91.03 | 96.61 | 96.61 | +2.91 (+3.11%) | 194,028 |
| 23 Oct 2023 | INR | 101.32 | 103.85 | 93.01 | 93.7 | 93.7 | -5.63 (-5.67%) | 147,499 |
| 20 Oct 2023 | INR | 103.31 | 103.31 | 98.22 | 99.33 | 99.33 | -2.18 (-2.15%) | 210,359 |
| 19 Oct 2023 | INR | 104.84 | 104.85 | 99.59 | 101.51 | 101.51 | -2.23 (-2.15%) | 227,789 |
| 18 Oct 2023 | INR | 97.45 | 105 | 97.12 | 103.74 | 103.74 | +7.42 (+7.70%) | 733,887 |
| 17 Oct 2023 | INR | 99.45 | 100.99 | 95.04 | 96.32 | 96.32 | -1.92 (-1.95%) | 631,691 |
