| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 97.67 | 100.9 | 96.5 | 98.24 | 98.24 | +2.45 (+2.56%) | 1,501,205 |
| 13 Oct 2023 | INR | 88.19 | 96.44 | 87.49 | 95.79 | 95.79 | +7.98 (+9.09%) | 583,710 |
| 12 Oct 2023 | INR | 88 | 89.21 | 86.5 | 87.81 | 87.81 | +0.23 (+0.26%) | 102,956 |
| 11 Oct 2023 | INR | 87.34 | 87.95 | 84.4 | 87.58 | 87.58 | +3 (+3.55%) | 67,618 |
| 10 Oct 2023 | INR | 85.99 | 89.39 | 84.27 | 84.58 | 84.58 | -0.08 (-0.09%) | 84,047 |
| 9 Oct 2023 | INR | 82 | 90.14 | 82 | 84.66 | 84.66 | +2.51 (+3.06%) | 415,250 |
| 6 Oct 2023 | INR | 85.45 | 85.45 | 81.15 | 82.15 | 82.15 | -1.74 (-2.07%) | 55,767 |
| 5 Oct 2023 | INR | 79.06 | 84.36 | 79.06 | 83.89 | 83.89 | +3.31 (+4.11%) | 66,086 |
| 4 Oct 2023 | INR | 80.01 | 82.95 | 79.44 | 80.58 | 80.58 | -0.7 (-0.86%) | 48,055 |
| 3 Oct 2023 | INR | 82.35 | 83.74 | 80.71 | 81.28 | 81.28 | -0.92 (-1.12%) | 39,198 |
| 29 Sep 2023 | INR | 81.06 | 84.46 | 81.06 | 82.2 | 82.2 | +0.56 (+0.69%) | 72,550 |
| 28 Sep 2023 | INR | 84.78 | 84.8 | 81.2 | 81.64 | 81.64 | -3.14 (-3.70%) | 87,671 |
| 27 Sep 2023 | INR | 85.75 | 86.15 | 84 | 84.78 | 84.78 | -0.96 (-1.12%) | 27,092 |
| 26 Sep 2023 | INR | 87.01 | 87.46 | 85.51 | 85.74 | 85.74 | -0.91 (-1.05%) | 15,199 |
| 25 Sep 2023 | INR | 86.02 | 88.87 | 84.79 | 86.65 | 86.65 | +1.27 (+1.49%) | 92,111 |
| 22 Sep 2023 | INR | 87.99 | 88.17 | 84.7 | 85.38 | 85.38 | -2.26 (-2.58%) | 88,459 |
| 21 Sep 2023 | INR | 85.01 | 88.85 | 85.01 | 87.64 | 87.64 | +1.08 (+1.25%) | 100,292 |
| 20 Sep 2023 | INR | 85.51 | 88 | 84.66 | 86.56 | 86.56 | -0.25 (-0.29%) | 126,646 |
| 18 Sep 2023 | INR | 88.6 | 90.57 | 86.02 | 86.81 | 86.81 | -0.58 (-0.66%) | 140,862 |
| 15 Sep 2023 | INR | 87.45 | 88.8 | 85.87 | 87.39 | 87.39 | +1.2 (+1.39%) | 128,582 |
| 14 Sep 2023 | INR | 87.19 | 87.9 | 84.5 | 86.19 | 86.19 | +1.37 (+1.62%) | 127,506 |
| 13 Sep 2023 | INR | 80.89 | 86 | 76.8 | 84.82 | 84.82 | +7.47 (+9.66%) | 296,080 |
| 12 Sep 2023 | INR | 85.69 | 85.69 | 76.79 | 77.35 | 77.35 | -6.6 (-7.86%) | 162,321 |
| 11 Sep 2023 | INR | 81.94 | 86.5 | 81.01 | 83.95 | 83.95 | +3.36 (+4.17%) | 642,212 |
| 8 Sep 2023 | INR | 74.51 | 81.5 | 74.51 | 80.59 | 80.59 | +5.23 (+6.94%) | 132,770 |
| 7 Sep 2023 | INR | 76.69 | 76.69 | 75.21 | 75.36 | 75.36 | -0.57 (-0.75%) | 31,484 |
| 6 Sep 2023 | INR | 75.81 | 76.8 | 74.47 | 75.93 | 75.93 | +0.23 (+0.30%) | 144,092 |
| 5 Sep 2023 | INR | 76.1 | 77.47 | 75.45 | 75.7 | 75.7 | -1.44 (-1.87%) | 24,736 |
| 4 Sep 2023 | INR | 76.06 | 78.81 | 75.62 | 77.14 | 77.14 | -0.04 (-0.05%) | 57,109 |
| 1 Sep 2023 | INR | 77.45 | 78.14 | 76.78 | 77.18 | 77.18 | -0.16 (-0.21%) | 31,122 |
