| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 76 | 79.25 | 76 | 77.34 | 77.34 | +0.78 (+1.02%) | 44,121 |
| 30 Aug 2023 | INR | 76.6 | 78.07 | 76.2 | 76.56 | 76.56 | -0.04 (-0.05%) | 59,207 |
| 29 Aug 2023 | INR | 75.01 | 77.95 | 75.01 | 76.6 | 76.6 | +1.33 (+1.77%) | 82,929 |
| 28 Aug 2023 | INR | 76.5 | 77.99 | 75 | 75.27 | 75.27 | -0.1 (-0.13%) | 41,275 |
| 25 Aug 2023 | INR | 76.19 | 76.4 | 75.1 | 75.37 | 75.37 | -0.36 (-0.48%) | 7,179 |
| 24 Aug 2023 | INR | 75.44 | 76.8 | 75.2 | 75.73 | 75.73 | +0.29 (+0.38%) | 17,770 |
| 23 Aug 2023 | INR | 77.78 | 77.8 | 75.3 | 75.44 | 75.44 | -0.78 (-1.02%) | 38,345 |
| 22 Aug 2023 | INR | 75.9 | 77.43 | 75.9 | 76.22 | 76.22 | -0.55 (-0.72%) | 18,895 |
| 21 Aug 2023 | INR | 75.3 | 77.45 | 75.1 | 76.77 | 76.77 | +1.43 (+1.90%) | 22,600 |
| 18 Aug 2023 | INR | 78 | 78.51 | 75.05 | 75.34 | 75.34 | -2.67 (-3.42%) | 372,583 |
| 17 Aug 2023 | INR | 79.14 | 79.69 | 78 | 78.01 | 78.01 | -1.73 (-2.17%) | 60,961 |
| 16 Aug 2023 | INR | 77.85 | 80.56 | 77.85 | 79.74 | 79.74 | +2.63 (+3.41%) | 56,114 |
| 14 Aug 2023 | INR | 76.5 | 78.66 | 75.33 | 77.11 | 77.11 | +0.76 (+1.00%) | 58,956 |
| 11 Aug 2023 | INR | 78.9 | 79.3 | 74 | 76.35 | 76.35 | -2.75 (-3.48%) | 94,764 |
| 10 Aug 2023 | INR | 78.67 | 79.86 | 78.48 | 79.1 | 79.1 | +0.43 (+0.55%) | 23,118 |
| 9 Aug 2023 | INR | 79.91 | 80.4 | 78.25 | 78.67 | 78.67 | -0.88 (-1.11%) | 151,775 |
| 8 Aug 2023 | INR | 80 | 81.68 | 79.15 | 79.55 | 79.55 | -1.37 (-1.69%) | 40,308 |
| 7 Aug 2023 | INR | 80.2 | 82.17 | 80.2 | 80.92 | 80.92 | +0.28 (+0.35%) | 19,384 |
| 4 Aug 2023 | INR | 82.45 | 83 | 80.2 | 80.64 | 80.64 | -1.77 (-2.15%) | 40,625 |
| 3 Aug 2023 | INR | 81.6 | 83.25 | 80.6 | 82.41 | 82.41 | +1.19 (+1.47%) | 33,881 |
| 2 Aug 2023 | INR | 84.5 | 84.5 | 80.26 | 81.22 | 81.22 | -2.61 (-3.11%) | 47,151 |
| 1 Aug 2023 | INR | 82.32 | 84.1 | 82 | 83.83 | 83.83 | +1.54 (+1.87%) | 64,473 |
| 31 Jul 2023 | INR | 80.07 | 83.55 | 80.07 | 82.29 | 82.29 | +2.01 (+2.50%) | 23,797 |
| 28 Jul 2023 | INR | 81 | 82.3 | 78.65 | 80.28 | 80.28 | +1.49 (+1.89%) | 30,182 |
| 27 Jul 2023 | INR | 79.1 | 80.52 | 78.5 | 78.79 | 78.79 | -0.78 (-0.98%) | 27,193 |
| 26 Jul 2023 | INR | 84.29 | 84.29 | 79.15 | 79.57 | 79.57 | -0.94 (-1.17%) | 8,682 |
| 25 Jul 2023 | INR | 80.14 | 83 | 80 | 80.51 | 80.51 | +0.22 (+0.27%) | 55,173 |
| 24 Jul 2023 | INR | 81.68 | 83.41 | 79.56 | 80.29 | 80.29 | -3.06 (-3.67%) | 16,864 |
| 21 Jul 2023 | INR | 84.4 | 85.36 | 82.89 | 83.35 | 83.35 | -0.53 (-0.63%) | 26,636 |
| 20 Jul 2023 | INR | 82 | 85.2 | 82 | 83.88 | 83.88 | +0.65 (+0.78%) | 73,627 |
