| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 82.25 | 84 | 82.25 | 83.23 | 83.23 | +0.81 (+0.98%) | 22,199 |
| 18 Jul 2023 | INR | 82.52 | 85.4 | 82 | 82.42 | 82.42 | -1.21 (-1.45%) | 87,480 |
| 17 Jul 2023 | INR | 83.45 | 84.89 | 82.41 | 83.63 | 83.63 | +1.82 (+2.22%) | 52,081 |
| 14 Jul 2023 | INR | 80.51 | 84.79 | 80.51 | 81.81 | 81.81 | +1.91 (+2.39%) | 319,188 |
| 13 Jul 2023 | INR | 75.67 | 80.34 | 75.3 | 79.9 | 79.9 | +5.45 (+7.32%) | 170,269 |
| 12 Jul 2023 | INR | 74.06 | 77.4 | 73.85 | 74.45 | 74.45 | -1.07 (-1.42%) | 17,806 |
| 11 Jul 2023 | INR | 74.5 | 76.6 | 73.34 | 75.52 | 75.52 | +0.64 (+0.85%) | 23,418 |
| 10 Jul 2023 | INR | 79.99 | 79.99 | 74.15 | 74.88 | 74.88 | -1 (-1.32%) | 10,599 |
| 7 Jul 2023 | INR | 78 | 78 | 75.5 | 75.88 | 75.88 | -0.35 (-0.46%) | 9,153 |
| 6 Jul 2023 | INR | 77.99 | 77.99 | 76.1 | 76.23 | 76.23 | +0.55 (+0.73%) | 8,568 |
| 5 Jul 2023 | INR | 77.3 | 77.72 | 75.15 | 75.68 | 75.68 | -1.47 (-1.91%) | 28,500 |
| 4 Jul 2023 | INR | 77.99 | 79.15 | 76.73 | 77.15 | 77.15 | +0.13 (+0.17%) | 27,628 |
| 3 Jul 2023 | INR | 72.95 | 78.1 | 72.2 | 77.02 | 77.02 | +4.99 (+6.93%) | 70,034 |
| 30 Jun 2023 | INR | 73 | 75.15 | 71.45 | 72.03 | 72.03 | -1.99 (-2.69%) | 58,368 |
| 28 Jun 2023 | INR | 73 | 75.65 | 73 | 74.02 | 74.02 | -0.25 (-0.34%) | 6,972 |
| 27 Jun 2023 | INR | 75 | 75 | 73.5 | 74.27 | 74.27 | +0.29 (+0.39%) | 31,758 |
| 26 Jun 2023 | INR | 76.85 | 76.85 | 73.51 | 73.98 | 73.98 | -0.11 (-0.15%) | 5,771 |
| 23 Jun 2023 | INR | 75.05 | 75.5 | 73.61 | 74.09 | 74.09 | -0.6 (-0.80%) | 10,399 |
| 22 Jun 2023 | INR | 77.99 | 77.99 | 74.55 | 74.69 | 74.69 | -1.93 (-2.52%) | 24,796 |
| 21 Jun 2023 | INR | 77.76 | 78.5 | 76.3 | 76.62 | 76.62 | -1.62 (-2.07%) | 29,695 |
| 20 Jun 2023 | INR | 78.03 | 78.72 | 77.6 | 78.24 | 78.24 | +0.64 (+0.82%) | 10,699 |
| 19 Jun 2023 | INR | 77.5 | 79.8 | 77.35 | 77.6 | 77.6 | -0.74 (-0.94%) | 33,497 |
| 16 Jun 2023 | INR | 76.3 | 80.8 | 76.3 | 78.34 | 78.34 | +0.61 (+0.78%) | 13,446 |
| 15 Jun 2023 | INR | 79.43 | 79.75 | 77.25 | 77.73 | 77.73 | -0.93 (-1.18%) | 233,475 |
| 14 Jun 2023 | INR | 76.01 | 79.97 | 76.01 | 78.66 | 78.66 | +0.6 (+0.77%) | 27,781 |
| 13 Jun 2023 | INR | 77.27 | 80 | 77.27 | 78.06 | 78.06 | +0.54 (+0.70%) | 32,155 |
| 12 Jun 2023 | INR | 76.3 | 78.43 | 76.3 | 77.52 | 77.52 | -0.36 (-0.46%) | 27,479 |
| 9 Jun 2023 | INR | 76.29 | 78.59 | 76.29 | 77.88 | 77.88 | -0.03 (-0.04%) | 17,193 |
| 8 Jun 2023 | INR | 81.94 | 81.94 | 77.61 | 77.91 | 77.91 | -1.88 (-2.36%) | 10,362 |
| 7 Jun 2023 | INR | 81.98 | 81.98 | 78.58 | 79.79 | 79.79 | -0.14 (-0.18%) | 38,480 |
