| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80.49 | 82 | 79.55 | 79.93 | 79.93 | +0.06 (+0.08%) | 31,705 |
| 5 Jun 2023 | INR | 78.92 | 80.5 | 78.5 | 79.87 | 79.87 | +2.22 (+2.86%) | 144,743 |
| 2 Jun 2023 | INR | 75.02 | 79.73 | 75.02 | 77.65 | 77.65 | +1.26 (+1.65%) | 62,095 |
| 1 Jun 2023 | INR | 77.94 | 77.94 | 75.3 | 76.39 | 76.39 | +0.95 (+1.26%) | 8,592 |
| 31 May 2023 | INR | 76.93 | 78.07 | 74.42 | 75.44 | 75.44 | -0.94 (-1.23%) | 42,214 |
| 30 May 2023 | INR | 78.5 | 78.78 | 75.5 | 76.38 | 76.38 | -1.4 (-1.80%) | 54,019 |
| 29 May 2023 | INR | 82.61 | 83.5 | 76.73 | 77.78 | 77.78 | +1.57 (+2.06%) | 105,560 |
| 26 May 2023 | INR | 75.94 | 76.95 | 75.5 | 76.21 | 76.21 | +1.09 (+1.45%) | 10,992 |
| 25 May 2023 | INR | 72.78 | 75.95 | 72 | 75.12 | 75.12 | +2.49 (+3.43%) | 24,855 |
| 24 May 2023 | INR | 72.5 | 73.43 | 69.95 | 72.63 | 72.63 | +0.29 (+0.40%) | 7,999 |
| 23 May 2023 | INR | 72 | 73.74 | 71.9 | 72.34 | 72.34 | -0.64 (-0.88%) | 11,289 |
| 22 May 2023 | INR | 73.78 | 74 | 72.8 | 72.98 | 72.98 | -0.09 (-0.12%) | 3,959 |
| 19 May 2023 | INR | 74.33 | 74.46 | 72.55 | 73.07 | 73.07 | -1.01 (-1.36%) | 7,701 |
| 18 May 2023 | INR | 73.38 | 75 | 72.96 | 74.08 | 74.08 | +1.6 (+2.21%) | 3,261 |
| 17 May 2023 | INR | 73.9 | 74.16 | 72 | 72.48 | 72.48 | -1.13 (-1.54%) | 7,764 |
| 16 May 2023 | INR | 74 | 74.59 | 73.35 | 73.61 | 73.61 | -0.33 (-0.45%) | 9,003 |
| 15 May 2023 | INR | 74.94 | 74.94 | 73.82 | 73.94 | 73.94 | +0.11 (+0.15%) | 1,207 |
| 12 May 2023 | INR | 73.78 | 74.56 | 73.34 | 73.83 | 73.83 | +0.25 (+0.34%) | 1,928 |
| 11 May 2023 | INR | 74.75 | 74.75 | 73.25 | 73.58 | 73.58 | +0.7 (+0.96%) | 2,996 |
| 10 May 2023 | INR | 72.73 | 74.94 | 71.8 | 72.88 | 72.88 | +1.05 (+1.46%) | 12,221 |
| 9 May 2023 | INR | 74.01 | 75.23 | 71.3 | 71.83 | 71.83 | -2.8 (-3.75%) | 29,471 |
| 8 May 2023 | INR | 72.75 | 75.68 | 72.75 | 74.63 | 74.63 | +1.88 (+2.58%) | 24,504 |
| 5 May 2023 | INR | 74.97 | 74.97 | 71.5 | 72.75 | 72.75 | -0.46 (-0.63%) | 28,833 |
| 4 May 2023 | INR | 74.35 | 74.88 | 72.92 | 73.21 | 73.21 | +0.14 (+0.19%) | 7,895 |
| 3 May 2023 | INR | 75.53 | 76.28 | 72.76 | 73.07 | 73.07 | -2.54 (-3.36%) | 28,383 |
| 2 May 2023 | INR | 78.96 | 78.96 | 74.5 | 75.61 | 75.61 | -1.35 (-1.75%) | 20,216 |
| 28 Apr 2023 | INR | 78 | 78.19 | 76.25 | 76.96 | 76.96 | -0.51 (-0.66%) | 14,262 |
| 27 Apr 2023 | INR | 77.05 | 78.15 | 76.95 | 77.47 | 77.47 | +0.53 (+0.69%) | 3,426 |
| 26 Apr 2023 | INR | 82 | 82 | 76.51 | 76.94 | 76.94 | -3.22 (-4.02%) | 36,670 |
| 25 Apr 2023 | INR | 80 | 81.8 | 78.05 | 80.16 | 80.16 | +0.36 (+0.45%) | 13,961 |
