Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.64 | 12.64 | 12.45 | 12.57 | 12.57 | -0.1 (-0.79%) | 277,872 |
10 Apr 2024 | INR | 12.72 | 12.72 | 12.63 | 12.67 | 12.67 | +0.08 (+0.64%) | 162,285 |
9 Apr 2024 | INR | 12.49 | 12.6 | 12.49 | 12.59 | 12.59 | +0.13 (+1.04%) | 9,823 |
8 Apr 2024 | INR | 12.54 | 12.56 | 12.38 | 12.46 | 12.46 | -0.09 (-0.72%) | 402,102 |
5 Apr 2024 | INR | 12.5 | 12.59 | 12.46 | 12.55 | 12.55 | +0.01 (+0.08%) | 16,579 |
4 Apr 2024 | INR | 12.49 | 12.57 | 12.43 | 12.54 | 12.54 | +0.04 (+0.32%) | 232,245 |
3 Apr 2024 | INR | 12.5 | 12.55 | 12.41 | 12.5 | 12.5 | -0.03 (-0.24%) | 109,464 |
2 Apr 2024 | INR | 12.55 | 12.55 | 12.5 | 12.53 | 12.53 | +0.09 (+0.72%) | 14,711 |
1 Apr 2024 | INR | 12.36 | 12.46 | 12.35 | 12.44 | 12.44 | +0.18 (+1.47%) | 221,403 |
28 Mar 2024 | INR | 12.31 | 12.39 | 12.1 | 12.26 | 12.26 | +0.18 (+1.49%) | 732,523 |
27 Mar 2024 | INR | 12.45 | 12.48 | 12.04 | 12.08 | 12.08 | -0.13 (-1.06%) | 466,001 |
26 Mar 2024 | INR | 12.39 | 12.49 | 12.16 | 12.21 | 12.21 | -0.2 (-1.61%) | 653,353 |
22 Mar 2024 | INR | 12.59 | 12.59 | 12.31 | 12.41 | 12.41 | -0.2 (-1.59%) | 200,791 |
21 Mar 2024 | INR | 12.68 | 12.69 | 12.58 | 12.61 | 12.61 | +0.01 (+0.08%) | 105,634 |
20 Mar 2024 | INR | 12.61 | 12.65 | 12.55 | 12.6 | 12.6 | 0.0 (0.0%) | 88,992 |
19 Mar 2024 | INR | 12.67 | 12.73 | 12.54 | 12.6 | 12.6 | -0.12 (-0.94%) | 222,880 |
18 Mar 2024 | INR | 12.78 | 12.78 | 12.66 | 12.72 | 12.72 | -0.01 (-0.08%) | 199,681 |
15 Mar 2024 | INR | 12.7 | 12.79 | 12.66 | 12.73 | 12.73 | -0.06 (-0.47%) | 20,952 |
14 Mar 2024 | INR | 12.81 | 12.81 | 12.71 | 12.79 | 12.79 | -0.02 (-0.16%) | 186,633 |
13 Mar 2024 | INR | 12.89 | 12.99 | 12.76 | 12.81 | 12.81 | -0.06 (-0.47%) | 421,917 |
12 Mar 2024 | INR | 12.76 | 12.9 | 12.75 | 12.87 | 12.87 | +0.14 (+1.10%) | 454,425 |
11 Mar 2024 | INR | 12.76 | 12.8 | 12.7 | 12.73 | 12.73 | +0.06 (+0.47%) | 351,573 |
7 Mar 2024 | INR | 12.74 | 12.74 | 12.59 | 12.67 | 12.67 | +0.04 (+0.32%) | 127,906 |
6 Mar 2024 | INR | 12.81 | 12.81 | 12.61 | 12.63 | 12.63 | -0.07 (-0.55%) | 352,878 |
5 Mar 2024 | INR | 12.79 | 12.79 | 12.61 | 12.7 | 12.7 | -0.1 (-0.78%) | 35,000 |
4 Mar 2024 | INR | 12.88 | 12.88 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 94,469 |
1 Mar 2024 | INR | 12.88 | 12.89 | 12.78 | 12.8 | 12.8 | +0.06 (+0.47%) | 8,986 |
29 Feb 2024 | INR | 12.76 | 12.8 | 12.66 | 12.74 | 12.74 | -0.05 (-0.39%) | 100,499 |
28 Feb 2024 | INR | 12.89 | 12.89 | 12.68 | 12.79 | 12.79 | -0.02 (-0.16%) | 464,522 |
27 Feb 2024 | INR | 12.89 | 12.89 | 12.58 | 12.81 | 12.81 | +0.01 (+0.08%) | 632,051 |