| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.85 | 129.15 | 123.5 | 124.3 | 124.3 | -4.75 (-3.68%) | 245,963 |
| 10 Apr 2024 | INR | 128.05 | 131 | 128.05 | 129.05 | 129.05 | +1.7 (+1.33%) | 154,314 |
| 9 Apr 2024 | INR | 129.25 | 133 | 126.25 | 127.35 | 127.35 | -2.75 (-2.11%) | 232,671 |
| 8 Apr 2024 | INR | 131 | 133 | 128.6 | 130.1 | 130.1 | -0.3 (-0.23%) | 478,842 |
| 5 Apr 2024 | INR | 127.9 | 132.2 | 127.7 | 130.4 | 130.4 | +2.35 (+1.84%) | 670,732 |
| 4 Apr 2024 | INR | 122.4 | 130.4 | 122.4 | 128.05 | 128.05 | +5.4 (+4.40%) | 679,147 |
| 3 Apr 2024 | INR | 118.2 | 123.3 | 117.25 | 122.65 | 122.65 | +1.1 (+0.90%) | 234,210 |
| 2 Apr 2024 | INR | 121.25 | 122.75 | 119 | 121.55 | 121.55 | +1.35 (+1.12%) | 234,356 |
| 1 Apr 2024 | INR | 115 | 122.2 | 114.9 | 120.2 | 120.2 | +7.15 (+6.32%) | 306,575 |
| 28 Mar 2024 | INR | 114.95 | 118.9 | 112.45 | 113.05 | 113.05 | -1.6 (-1.40%) | 139,664 |
| 27 Mar 2024 | INR | 114 | 117.9 | 113.4 | 114.65 | 114.65 | +0.3 (+0.26%) | 307,830 |
| 26 Mar 2024 | INR | 115.05 | 118.55 | 113 | 114.35 | 114.35 | -0.45 (-0.39%) | 226,821 |
| 22 Mar 2024 | INR | 107.55 | 116.55 | 107.45 | 114.8 | 114.8 | +7.2 (+6.69%) | 269,219 |
| 21 Mar 2024 | INR | 103.45 | 109.3 | 103.45 | 107.6 | 107.6 | +5.75 (+5.65%) | 120,015 |
| 20 Mar 2024 | INR | 105.3 | 105.7 | 99.35 | 101.85 | 101.85 | -1.9 (-1.83%) | 761,099 |
| 19 Mar 2024 | INR | 107.35 | 108.65 | 103 | 103.75 | 103.75 | -3.45 (-3.22%) | 208,650 |
| 18 Mar 2024 | INR | 106.2 | 110.75 | 104.3 | 107.2 | 107.2 | +1.3 (+1.23%) | 276,472 |
| 15 Mar 2024 | INR | 106.95 | 107.8 | 100.4 | 105.9 | 105.9 | -0.15 (-0.14%) | 202,727 |
| 14 Mar 2024 | INR | 97.95 | 107.7 | 95.55 | 106.05 | 106.05 | +9.3 (+9.61%) | 460,129 |
| 13 Mar 2024 | INR | 108.15 | 109.5 | 94.65 | 96.75 | 96.75 | -10.9 (-10.13%) | 288,672 |
| 12 Mar 2024 | INR | 111.8 | 113.7 | 106.6 | 107.65 | 107.65 | -3.9 (-3.50%) | 218,929 |
| 11 Mar 2024 | INR | 118.4 | 118.45 | 110.55 | 111.55 | 111.55 | -6.5 (-5.51%) | 229,903 |
| 7 Mar 2024 | INR | 118.85 | 120.5 | 116.65 | 118.05 | 118.05 | +1.35 (+1.16%) | 151,600 |
| 6 Mar 2024 | INR | 122.3 | 122.7 | 115.65 | 116.7 | 116.7 | -5.35 (-4.38%) | 251,032 |
| 5 Mar 2024 | INR | 123.4 | 124.45 | 121.15 | 122.05 | 122.05 | -2.15 (-1.73%) | 132,414 |
| 4 Mar 2024 | INR | 127.35 | 127.35 | 123.45 | 124.2 | 124.2 | -1.7 (-1.35%) | 111,900 |
| 1 Mar 2024 | INR | 125.1 | 128.25 | 124 | 125.9 | 125.9 | +1.95 (+1.57%) | 110,657 |
| 29 Feb 2024 | INR | 125.7 | 126.05 | 120.85 | 123.95 | 123.95 | +0.8 (+0.65%) | 180,247 |
| 28 Feb 2024 | INR | 131.45 | 131.55 | 122.15 | 123.15 | 123.15 | -7.1 (-5.45%) | 184,606 |
| 27 Feb 2024 | INR | 127.95 | 135.45 | 127.95 | 130.25 | 130.25 | +0.55 (+0.42%) | 538,186 |
