| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65.62 | 66.77 | 64.25 | 64.6 | 64.6 | -1.02 (-1.55%) | 19,899 |
| 3 Mar 2023 | INR | 65 | 67 | 64.83 | 65.62 | 65.62 | +0.83 (+1.28%) | 25,488 |
| 2 Mar 2023 | INR | 64.95 | 65.27 | 64.63 | 64.79 | 64.79 | +0.1 (+0.15%) | 4,137 |
| 1 Mar 2023 | INR | 64.75 | 65.45 | 64 | 64.69 | 64.69 | +0.44 (+0.68%) | 11,616 |
| 28 Feb 2023 | INR | 64.05 | 65.6 | 63.45 | 64.25 | 64.25 | -0.45 (-0.70%) | 24,898 |
| 27 Feb 2023 | INR | 66.95 | 67.1 | 64 | 64.7 | 64.7 | -1.55 (-2.34%) | 11,510 |
| 24 Feb 2023 | INR | 67.95 | 68.5 | 65.65 | 66.25 | 66.25 | -1.5 (-2.21%) | 9,704 |
| 23 Feb 2023 | INR | 68.35 | 69 | 67.45 | 67.75 | 67.75 | -0.95 (-1.38%) | 21,439 |
| 22 Feb 2023 | INR | 70.65 | 70.65 | 68.1 | 68.7 | 68.7 | -1.8 (-2.55%) | 10,976 |
| 21 Feb 2023 | INR | 70.2 | 71 | 69.5 | 70.5 | 70.5 | -0.25 (-0.35%) | 7,798 |
| 20 Feb 2023 | INR | 72 | 72 | 69.75 | 70.75 | 70.75 | +0.25 (+0.35%) | 5,976 |
| 17 Feb 2023 | INR | 70.05 | 70.85 | 69.55 | 70.5 | 70.5 | +0.1 (+0.14%) | 280,945 |
| 16 Feb 2023 | INR | 69.45 | 70.75 | 69.35 | 70.4 | 70.4 | +1.35 (+1.96%) | 3,710 |
| 15 Feb 2023 | INR | 71 | 72.05 | 68.55 | 69.05 | 69.05 | -0.35 (-0.50%) | 16,367 |
| 14 Feb 2023 | INR | 70.4 | 71.5 | 68.6 | 69.4 | 69.4 | -1.55 (-2.18%) | 11,238 |
| 13 Feb 2023 | INR | 68.95 | 71.55 | 68.3 | 70.95 | 70.95 | +2 (+2.90%) | 10,385 |
| 10 Feb 2023 | INR | 69 | 69.8 | 68.35 | 68.95 | 68.95 | -0.05 (-0.07%) | 8,829 |
| 9 Feb 2023 | INR | 69.2 | 70.1 | 68.6 | 69 | 69 | -0.65 (-0.93%) | 10,698 |
| 8 Feb 2023 | INR | 68.7 | 69.9 | 68.65 | 69.65 | 69.65 | 0.0 (0.0%) | 17,063 |
| 7 Feb 2023 | INR | 70.75 | 70.75 | 68.75 | 69.65 | 69.65 | +0.05 (+0.07%) | 6,020 |
| 6 Feb 2023 | INR | 69.95 | 69.95 | 68.3 | 69.6 | 69.6 | +0.05 (+0.07%) | 13,946 |
| 3 Feb 2023 | INR | 69.3 | 70.25 | 66.5 | 69.55 | 69.55 | +0.25 (+0.36%) | 30,226 |
| 2 Feb 2023 | INR | 70.55 | 71.5 | 69.15 | 69.3 | 69.3 | -1.05 (-1.49%) | 9,971 |
| 1 Feb 2023 | INR | 72.85 | 73.7 | 69.4 | 70.35 | 70.35 | -1.95 (-2.70%) | 33,974 |
| 31 Jan 2023 | INR | 70.75 | 72.7 | 69.9 | 72.3 | 72.3 | +1.9 (+2.70%) | 11,646 |
| 30 Jan 2023 | INR | 69.1 | 71.25 | 69.1 | 70.4 | 70.4 | +0.1 (+0.14%) | 17,149 |
| 27 Jan 2023 | INR | 72 | 72.15 | 69.4 | 70.3 | 70.3 | -1.15 (-1.61%) | 19,043 |
| 25 Jan 2023 | INR | 74.95 | 74.95 | 70.65 | 71.45 | 71.45 | -2.25 (-3.05%) | 23,817 |
| 24 Jan 2023 | INR | 73.95 | 74 | 73 | 73.7 | 73.7 | +0.3 (+0.41%) | 9,347 |
| 23 Jan 2023 | INR | 72.5 | 74.25 | 72.5 | 73.4 | 73.4 | +0.15 (+0.20%) | 13,361 |
