| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.45 | 73.85 | 73 | 73.25 | 73.25 | +0.1 (+0.14%) | 8,925 |
| 19 Jan 2023 | INR | 73.45 | 74 | 72.65 | 73.15 | 73.15 | -1.2 (-1.61%) | 14,174 |
| 18 Jan 2023 | INR | 73.4 | 74.55 | 73 | 74.35 | 74.35 | +0.8 (+1.09%) | 32,861 |
| 17 Jan 2023 | INR | 73.55 | 74.1 | 72.9 | 73.55 | 73.55 | +0.35 (+0.48%) | 17,494 |
| 16 Jan 2023 | INR | 72.65 | 74.75 | 72.65 | 73.2 | 73.2 | -1 (-1.35%) | 9,093 |
| 13 Jan 2023 | INR | 73.05 | 74.7 | 73.05 | 74.2 | 74.2 | +0.7 (+0.95%) | 4,775 |
| 12 Jan 2023 | INR | 73.15 | 74.55 | 73.1 | 73.5 | 73.5 | -0.25 (-0.34%) | 15,712 |
| 11 Jan 2023 | INR | 73.85 | 74.7 | 73.55 | 73.75 | 73.75 | -0.1 (-0.14%) | 10,803 |
| 10 Jan 2023 | INR | 75.7 | 75.7 | 73.4 | 73.85 | 73.85 | -0.45 (-0.61%) | 3,722 |
| 9 Jan 2023 | INR | 72.8 | 76 | 72.8 | 74.3 | 74.3 | -0.35 (-0.47%) | 28,564 |
| 6 Jan 2023 | INR | 75 | 76 | 73.95 | 74.65 | 74.65 | -0.7 (-0.93%) | 10,697 |
| 5 Jan 2023 | INR | 75.1 | 76.4 | 75.1 | 75.35 | 75.35 | -0.8 (-1.05%) | 11,115 |
| 4 Jan 2023 | INR | 78.8 | 78.8 | 75.7 | 76.15 | 76.15 | -1.65 (-2.12%) | 6,395 |
| 3 Jan 2023 | INR | 76.7 | 78.45 | 76.05 | 77.8 | 77.8 | +1.8 (+2.37%) | 91,408 |
| 2 Jan 2023 | INR | 74.05 | 76.9 | 74.05 | 76 | 76 | +1.1 (+1.47%) | 10,823 |
| 30 Dec 2022 | INR | 75.45 | 76.35 | 74.55 | 74.9 | 74.9 | +0.6 (+0.81%) | 38,015 |
| 29 Dec 2022 | INR | 72.6 | 74.65 | 72.6 | 74.3 | 74.3 | -0.85 (-1.13%) | 31,462 |
| 28 Dec 2022 | INR | 74.75 | 75.7 | 73.55 | 75.15 | 75.15 | +0.3 (+0.40%) | 36,310 |
| 27 Dec 2022 | INR | 74.1 | 75.2 | 74.1 | 74.85 | 74.85 | +1.15 (+1.56%) | 12,135 |
| 26 Dec 2022 | INR | 67.65 | 74.3 | 67.65 | 73.7 | 73.7 | +2.45 (+3.44%) | 24,230 |
| 23 Dec 2022 | INR | 73 | 74.2 | 70.6 | 71.25 | 71.25 | -2.95 (-3.98%) | 25,374 |
| 22 Dec 2022 | INR | 74.65 | 76.9 | 73.85 | 74.2 | 74.2 | -1.75 (-2.30%) | 15,905 |
| 21 Dec 2022 | INR | 79.1 | 80.5 | 75.25 | 75.95 | 75.95 | -3.2 (-4.04%) | 48,102 |
| 20 Dec 2022 | INR | 80.05 | 82.5 | 78.6 | 79.15 | 79.15 | -1.5 (-1.86%) | 28,094 |
| 19 Dec 2022 | INR | 79.15 | 80.95 | 79.15 | 80.65 | 80.65 | -0.1 (-0.12%) | 79,551 |
| 16 Dec 2022 | INR | 79.85 | 81.75 | 77.6 | 80.75 | 80.75 | -0.15 (-0.19%) | 35,648 |
| 15 Dec 2022 | INR | 83.05 | 84.6 | 80.2 | 80.9 | 80.9 | -1.6 (-1.94%) | 58,059 |
| 14 Dec 2022 | INR | 83 | 84.45 | 81 | 82.5 | 82.5 | -0.1 (-0.12%) | 35,033 |
| 13 Dec 2022 | INR | 80.95 | 84.75 | 80.95 | 82.6 | 82.6 | +0.05 (+0.06%) | 9,355 |
| 12 Dec 2022 | INR | 82.6 | 84 | 82.1 | 82.55 | 82.55 | -0.8 (-0.96%) | 29,502 |
