| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 77.75 | 77.75 | 74.5 | 74.8 | 74.8 | -0.25 (-0.33%) | 14,641 |
| 25 Oct 2022 | INR | 75.3 | 75.65 | 74.3 | 75.05 | 75.05 | -1.2 (-1.57%) | 36,697 |
| 24 Oct 2022 | INR | 74.75 | 76.7 | 74.75 | 76.25 | 76.25 | +1.65 (+2.21%) | 21,627 |
| 21 Oct 2022 | INR | 75.4 | 76.35 | 74.3 | 74.6 | 74.6 | -0.8 (-1.06%) | 21,264 |
| 20 Oct 2022 | INR | 73.8 | 76.5 | 73.8 | 75.4 | 75.4 | +0.7 (+0.94%) | 32,039 |
| 19 Oct 2022 | INR | 73.65 | 75.8 | 73.65 | 74.7 | 74.7 | +0.15 (+0.20%) | 10,161 |
| 18 Oct 2022 | INR | 74 | 75.65 | 74 | 74.55 | 74.55 | +0.35 (+0.47%) | 16,287 |
| 17 Oct 2022 | INR | 73.55 | 75.9 | 73.55 | 74.2 | 74.2 | -0.3 (-0.40%) | 22,468 |
| 14 Oct 2022 | INR | 76.2 | 76.9 | 74.1 | 74.5 | 74.5 | -0.95 (-1.26%) | 30,802 |
| 13 Oct 2022 | INR | 76.85 | 77.75 | 74.5 | 75.45 | 75.45 | -1.45 (-1.89%) | 21,569 |
| 12 Oct 2022 | INR | 75.15 | 77.85 | 75.15 | 76.9 | 76.9 | +0.45 (+0.59%) | 44,000 |
| 11 Oct 2022 | INR | 78.05 | 79 | 76.1 | 76.45 | 76.45 | -1.8 (-2.30%) | 22,159 |
| 10 Oct 2022 | INR | 78.35 | 78.9 | 77.65 | 78.25 | 78.25 | -1.85 (-2.31%) | 32,160 |
| 7 Oct 2022 | INR | 78.05 | 81.2 | 77.25 | 80.1 | 80.1 | +1.05 (+1.33%) | 36,871 |
| 6 Oct 2022 | INR | 75.15 | 79.75 | 75.15 | 79.05 | 79.05 | +2.9 (+3.81%) | 94,809 |
| 4 Oct 2022 | INR | 76 | 76.45 | 74.2 | 76.15 | 76.15 | +2.55 (+3.46%) | 50,756 |
| 3 Oct 2022 | INR | 75.95 | 75.95 | 73.3 | 73.6 | 73.6 | -1.1 (-1.47%) | 102,994 |
| 30 Sep 2022 | INR | 71.85 | 76.1 | 71.85 | 74.7 | 74.7 | +0.85 (+1.15%) | 49,143 |
| 29 Sep 2022 | INR | 73.65 | 76.2 | 73.55 | 73.85 | 73.85 | -0.1 (-0.14%) | 49,056 |
| 28 Sep 2022 | INR | 75.2 | 76.25 | 73.15 | 73.95 | 73.95 | -1.1 (-1.47%) | 39,052 |
| 27 Sep 2022 | INR | 75.6 | 77.25 | 73.7 | 75.05 | 75.05 | -0.45 (-0.60%) | 41,805 |
| 26 Sep 2022 | INR | 82.85 | 82.85 | 74.1 | 75.5 | 75.5 | -7.1 (-8.60%) | 182,460 |
| 23 Sep 2022 | INR | 84.05 | 86.6 | 81.85 | 82.6 | 82.6 | -2.5 (-2.94%) | 74,848 |
| 22 Sep 2022 | INR | 85.1 | 86.7 | 84.15 | 85.1 | 85.1 | +0.1 (+0.12%) | 62,035 |
| 21 Sep 2022 | INR | 89.05 | 90 | 84 | 85 | 85 | -4.05 (-4.55%) | 78,847 |
| 20 Sep 2022 | INR | 88.9 | 91 | 88 | 89.05 | 89.05 | +2.4 (+2.77%) | 126,810 |
| 19 Sep 2022 | INR | 86.15 | 89.95 | 85.55 | 86.65 | 86.65 | +0.4 (+0.46%) | 77,923 |
| 16 Sep 2022 | INR | 90.9 | 90.9 | 85.25 | 86.25 | 86.25 | -3 (-3.36%) | 167,171 |
| 15 Sep 2022 | INR | 89.15 | 93.05 | 88.5 | 89.25 | 89.25 | -0.7 (-0.78%) | 59,348 |
| 14 Sep 2022 | INR | 88 | 91 | 87.75 | 89.95 | 89.95 | +0.2 (+0.22%) | 88,228 |
