| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 87.3 | 94.1 | 85.9 | 89.75 | 89.75 | +2.6 (+2.98%) | 338,140 |
| 12 Sep 2022 | INR | 83.2 | 87.7 | 83.2 | 87.15 | 87.15 | +2.45 (+2.89%) | 50,490 |
| 9 Sep 2022 | INR | 87.9 | 87.9 | 84.15 | 84.7 | 84.7 | -2.25 (-2.59%) | 49,667 |
| 8 Sep 2022 | INR | 85.65 | 88.25 | 85.2 | 86.95 | 86.95 | +1.3 (+1.52%) | 119,333 |
| 7 Sep 2022 | INR | 83 | 86.45 | 83 | 85.65 | 85.65 | +1 (+1.18%) | 68,628 |
| 6 Sep 2022 | INR | 86 | 86 | 83.55 | 84.65 | 84.65 | +1.35 (+1.62%) | 96,707 |
| 5 Sep 2022 | INR | 81.05 | 84.85 | 81.05 | 83.3 | 83.3 | +1.15 (+1.40%) | 31,269 |
| 2 Sep 2022 | INR | 84.05 | 84.9 | 81.7 | 82.15 | 82.15 | -2 (-2.38%) | 33,004 |
| 1 Sep 2022 | INR | 83.15 | 86.35 | 83.1 | 84.15 | 84.15 | -0.75 (-0.88%) | 34,390 |
| 30 Aug 2022 | INR | 84.6 | 86.65 | 82.95 | 84.9 | 84.9 | +1.95 (+2.35%) | 99,507 |
| 29 Aug 2022 | INR | 81.1 | 84.5 | 80.75 | 82.95 | 82.95 | -2.35 (-2.75%) | 61,569 |
| 26 Aug 2022 | INR | 88.2 | 89.5 | 85 | 85.3 | 85.3 | -2.9 (-3.29%) | 88,594 |
| 25 Aug 2022 | INR | 78.55 | 90.15 | 78.55 | 88.2 | 88.2 | +6.9 (+8.49%) | 376,531 |
| 24 Aug 2022 | INR | 83.4 | 83.4 | 80.4 | 81.3 | 81.3 | -0.45 (-0.55%) | 30,404 |
| 23 Aug 2022 | INR | 79.15 | 82.45 | 78.6 | 81.75 | 81.75 | +2.3 (+2.89%) | 27,815 |
| 22 Aug 2022 | INR | 85.7 | 85.7 | 79 | 79.45 | 79.45 | -3.7 (-4.45%) | 44,199 |
| 19 Aug 2022 | INR | 86 | 88 | 82.75 | 83.15 | 83.15 | -0.15 (-0.18%) | 135,419 |
| 18 Aug 2022 | INR | 85.4 | 85.5 | 82.1 | 83.3 | 83.3 | -1.4 (-1.65%) | 69,884 |
| 17 Aug 2022 | INR | 75.55 | 86.3 | 75.55 | 84.7 | 84.7 | +9.15 (+12.11%) | 430,493 |
| 16 Aug 2022 | INR | 74.65 | 78.1 | 71.75 | 75.55 | 75.55 | +2.5 (+3.42%) | 91,519 |
| 12 Aug 2022 | INR | 74 | 74.35 | 72.2 | 73.05 | 73.05 | -0.15 (-0.20%) | 13,239 |
| 11 Aug 2022 | INR | 74.4 | 74.4 | 72.8 | 73.2 | 73.2 | +0.2 (+0.27%) | 6,423 |
| 10 Aug 2022 | INR | 76 | 76 | 72.5 | 73 | 73 | -1.3 (-1.75%) | 11,861 |
| 8 Aug 2022 | INR | 76 | 76 | 74.05 | 74.3 | 74.3 | -0.55 (-0.73%) | 8,849 |
| 5 Aug 2022 | INR | 73.5 | 77.2 | 73.5 | 74.85 | 74.85 | -2.3 (-2.98%) | 40,521 |
| 4 Aug 2022 | INR | 77.1 | 78 | 75.9 | 77.15 | 77.15 | +0.65 (+0.85%) | 37,637 |
| 3 Aug 2022 | INR | 78.75 | 78.75 | 74.8 | 76.5 | 76.5 | -0.7 (-0.91%) | 39,517 |
| 2 Aug 2022 | INR | 73.55 | 78.9 | 72.55 | 77.2 | 77.2 | +2.4 (+3.21%) | 74,281 |
| 1 Aug 2022 | INR | 73.85 | 75 | 71.7 | 74.8 | 74.8 | +3.55 (+4.98%) | 27,660 |
| 29 Jul 2022 | INR | 73.9 | 73.9 | 70 | 71.25 | 71.25 | -0.45 (-0.63%) | 17,848 |
