| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 72.65 | 72.65 | 67.95 | 71.7 | 71.7 | +2.8 (+4.06%) | 14,901 |
| 27 Jul 2022 | INR | 69.3 | 69.75 | 68.25 | 68.9 | 68.9 | +0.3 (+0.44%) | 6,343 |
| 26 Jul 2022 | INR | 70.4 | 70.6 | 68.55 | 68.6 | 68.6 | -1.9 (-2.70%) | 14,938 |
| 25 Jul 2022 | INR | 71.35 | 71.8 | 70.25 | 70.5 | 70.5 | -1.5 (-2.08%) | 11,410 |
| 22 Jul 2022 | INR | 72 | 72.5 | 71.7 | 72 | 72 | -0.05 (-0.07%) | 101,309 |
| 21 Jul 2022 | INR | 71.8 | 72.3 | 70.3 | 72.05 | 72.05 | +1.4 (+1.98%) | 44,651 |
| 20 Jul 2022 | INR | 71.2 | 71.35 | 70.45 | 70.65 | 70.65 | +0.2 (+0.28%) | 15,271 |
| 19 Jul 2022 | INR | 70.05 | 70.95 | 69.7 | 70.45 | 70.45 | +0.6 (+0.86%) | 9,210 |
| 18 Jul 2022 | INR | 70.4 | 70.4 | 69 | 69.85 | 69.85 | +0.85 (+1.23%) | 16,910 |
| 15 Jul 2022 | INR | 69.55 | 70.2 | 68.45 | 69 | 69 | +0.15 (+0.22%) | 4,380 |
| 14 Jul 2022 | INR | 73.6 | 73.6 | 68.45 | 68.85 | 68.85 | -1.35 (-1.92%) | 8,666 |
| 13 Jul 2022 | INR | 71.4 | 74.3 | 69.45 | 70.2 | 70.2 | -0.95 (-1.34%) | 44,544 |
| 12 Jul 2022 | INR | 69.4 | 71.6 | 68.7 | 71.15 | 71.15 | +1.75 (+2.52%) | 11,622 |
| 11 Jul 2022 | INR | 67.05 | 69.9 | 66.65 | 69.4 | 69.4 | +1.45 (+2.13%) | 22,468 |
| 8 Jul 2022 | INR | 68.85 | 69.4 | 67.7 | 67.95 | 67.95 | -0.05 (-0.07%) | 9,294 |
| 7 Jul 2022 | INR | 68.35 | 69.1 | 67.45 | 68 | 68 | +1 (+1.49%) | 32,899 |
| 6 Jul 2022 | INR | 66.55 | 67.9 | 66.2 | 67 | 67 | +1.05 (+1.59%) | 6,438 |
| 5 Jul 2022 | INR | 66.7 | 66.85 | 65.75 | 65.95 | 65.95 | -0.2 (-0.30%) | 4,763 |
| 4 Jul 2022 | INR | 69.8 | 69.8 | 65.8 | 66.15 | 66.15 | 0.0 (0.0%) | 5,403 |
| 1 Jul 2022 | INR | 63.4 | 66.8 | 63.4 | 66.15 | 66.15 | +0.9 (+1.38%) | 13,502 |
| 30 Jun 2022 | INR | 64.9 | 65.5 | 64.65 | 65.25 | 65.25 | +0.25 (+0.38%) | 8,389 |
| 29 Jun 2022 | INR | 65.8 | 65.8 | 63.55 | 65 | 65 | +0.9 (+1.40%) | 19,475 |
| 28 Jun 2022 | INR | 64.15 | 64.35 | 63.45 | 64.1 | 64.1 | +0.3 (+0.47%) | 18,189 |
| 27 Jun 2022 | INR | 66.95 | 66.95 | 63.65 | 63.8 | 63.8 | -1.25 (-1.92%) | 15,879 |
| 24 Jun 2022 | INR | 64.8 | 65.8 | 63.65 | 65.05 | 65.05 | +1.55 (+2.44%) | 25,685 |
| 23 Jun 2022 | INR | 60.1 | 64.45 | 60.1 | 63.5 | 63.5 | +1 (+1.60%) | 11,138 |
| 22 Jun 2022 | INR | 65 | 65 | 62.2 | 62.5 | 62.5 | -1.45 (-2.27%) | 10,308 |
| 21 Jun 2022 | INR | 61.65 | 64.25 | 61.55 | 63.95 | 63.95 | +3.1 (+5.09%) | 19,681 |
| 20 Jun 2022 | INR | 63.3 | 63.3 | 59.65 | 60.85 | 60.85 | -2 (-3.18%) | 10,383 |
| 17 Jun 2022 | INR | 63.05 | 63.65 | 61.5 | 62.85 | 62.85 | +0.45 (+0.72%) | 36,063 |
