| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 64.25 | 67 | 61.8 | 62.4 | 62.4 | -0.7 (-1.11%) | 26,839 |
| 15 Jun 2022 | INR | 64.9 | 65.75 | 62.55 | 63.1 | 63.1 | -1.45 (-2.25%) | 36,334 |
| 14 Jun 2022 | INR | 65 | 66.35 | 64 | 64.55 | 64.55 | -1.2 (-1.83%) | 32,076 |
| 13 Jun 2022 | INR | 69.1 | 69.1 | 65.4 | 65.75 | 65.75 | -3.7 (-5.33%) | 40,183 |
| 10 Jun 2022 | INR | 70.7 | 71.2 | 69.15 | 69.45 | 69.45 | -1.75 (-2.46%) | 18,793 |
| 9 Jun 2022 | INR | 72 | 72.45 | 70.75 | 71.2 | 71.2 | -1.1 (-1.52%) | 16,678 |
| 8 Jun 2022 | INR | 72.9 | 72.9 | 71.15 | 72.3 | 72.3 | +0.75 (+1.05%) | 10,478 |
| 7 Jun 2022 | INR | 71.1 | 72.55 | 70.8 | 71.55 | 71.55 | -0.85 (-1.17%) | 35,150 |
| 6 Jun 2022 | INR | 73.7 | 73.7 | 70.1 | 72.4 | 72.4 | +0.35 (+0.49%) | 15,653 |
| 3 Jun 2022 | INR | 71.6 | 72.9 | 71.5 | 72.05 | 72.05 | -0.25 (-0.35%) | 55,289 |
| 2 Jun 2022 | INR | 72.25 | 72.9 | 71 | 72.3 | 72.3 | +0.25 (+0.35%) | 42,251 |
| 1 Jun 2022 | INR | 73 | 74.85 | 71.15 | 72.05 | 72.05 | -0.8 (-1.10%) | 88,569 |
| 31 May 2022 | INR | 67.5 | 77.6 | 66.65 | 72.85 | 72.85 | +7.6 (+11.65%) | 342,090 |
| 30 May 2022 | INR | 65 | 72 | 64.7 | 65.25 | 65.25 | +1.35 (+2.11%) | 40,298 |
| 27 May 2022 | INR | 64 | 65.2 | 63.15 | 63.9 | 63.9 | +0.6 (+0.95%) | 21,105 |
| 26 May 2022 | INR | 62.75 | 64.2 | 59.6 | 63.3 | 63.3 | +1.8 (+2.93%) | 50,874 |
| 25 May 2022 | INR | 62.9 | 62.9 | 60.3 | 61.5 | 61.5 | -0.35 (-0.57%) | 51,937 |
| 24 May 2022 | INR | 60.8 | 63.8 | 60.05 | 61.85 | 61.85 | +1.05 (+1.73%) | 62,740 |
| 23 May 2022 | INR | 62.25 | 62.35 | 60.3 | 60.8 | 60.8 | -0.2 (-0.33%) | 53,450 |
| 20 May 2022 | INR | 61.45 | 62.25 | 60.6 | 61 | 61 | +0.5 (+0.83%) | 18,229 |
| 19 May 2022 | INR | 62.7 | 62.7 | 60.2 | 60.5 | 60.5 | -2.85 (-4.50%) | 53,067 |
| 18 May 2022 | INR | 63.85 | 66.5 | 63.1 | 63.35 | 63.35 | -0.5 (-0.78%) | 27,342 |
| 17 May 2022 | INR | 63.45 | 64.8 | 62.85 | 63.85 | 63.85 | +0.5 (+0.79%) | 72,363 |
| 16 May 2022 | INR | 64.8 | 64.85 | 62.75 | 63.35 | 63.35 | +0.15 (+0.24%) | 16,111 |
| 13 May 2022 | INR | 61.95 | 65.1 | 61.95 | 63.2 | 63.2 | +1.8 (+2.93%) | 54,006 |
| 12 May 2022 | INR | 63 | 63.2 | 61.1 | 61.4 | 61.4 | -2.05 (-3.23%) | 45,207 |
| 11 May 2022 | INR | 65.8 | 65.8 | 62.5 | 63.45 | 63.45 | -2.35 (-3.57%) | 72,687 |
| 10 May 2022 | INR | 66.85 | 67.75 | 65.45 | 65.8 | 65.8 | -1.05 (-1.57%) | 39,251 |
| 9 May 2022 | INR | 66.6 | 67.25 | 65.3 | 66.85 | 66.85 | -0.8 (-1.18%) | 53,702 |
| 6 May 2022 | INR | 69 | 69 | 65.4 | 67.65 | 67.65 | -1.4 (-2.03%) | 46,200 |
