| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 78.7 | 79.65 | 77.6 | 77.85 | 77.85 | -0.85 (-1.08%) | 73,040 |
| 17 Mar 2022 | INR | 80.25 | 80.6 | 78.3 | 78.7 | 78.7 | -0.6 (-0.76%) | 58,290 |
| 16 Mar 2022 | INR | 79.9 | 79.9 | 78.35 | 79.3 | 79.3 | +1.2 (+1.54%) | 70,165 |
| 15 Mar 2022 | INR | 80.5 | 81.6 | 77.3 | 78.1 | 78.1 | -1.75 (-2.19%) | 94,344 |
| 14 Mar 2022 | INR | 80.8 | 81.45 | 79.25 | 79.85 | 79.85 | -0.95 (-1.18%) | 171,198 |
| 11 Mar 2022 | INR | 83.2 | 83.2 | 80.15 | 80.8 | 80.8 | +0.45 (+0.56%) | 29,549 |
| 10 Mar 2022 | INR | 80.5 | 83.2 | 79.95 | 80.35 | 80.35 | +1.25 (+1.58%) | 162,917 |
| 9 Mar 2022 | INR | 79.6 | 80 | 78.65 | 79.1 | 79.1 | +1.05 (+1.35%) | 104,957 |
| 8 Mar 2022 | INR | 80.2 | 80.25 | 76.8 | 78.05 | 78.05 | +1.1 (+1.43%) | 70,902 |
| 7 Mar 2022 | INR | 78 | 78.15 | 76.3 | 76.95 | 76.95 | -2 (-2.53%) | 120,288 |
| 4 Mar 2022 | INR | 80.1 | 81.4 | 78.4 | 78.95 | 78.95 | -2.95 (-3.60%) | 115,303 |
| 3 Mar 2022 | INR | 81.75 | 83.35 | 81.45 | 81.9 | 81.9 | +0.35 (+0.43%) | 26,058 |
| 2 Mar 2022 | INR | 83.05 | 83.15 | 81 | 81.55 | 81.55 | -0.2 (-0.24%) | 78,708 |
| 28 Feb 2022 | INR | 83.5 | 83.5 | 80.2 | 81.75 | 81.75 | +0.35 (+0.43%) | 63,477 |
| 25 Feb 2022 | INR | 81.7 | 82.7 | 80.65 | 81.4 | 81.4 | +4.5 (+5.85%) | 55,171 |
| 24 Feb 2022 | INR | 80.35 | 81.45 | 76.2 | 76.9 | 76.9 | -7.05 (-8.40%) | 165,682 |
| 23 Feb 2022 | INR | 83.8 | 84.8 | 82.3 | 83.95 | 83.95 | +3.15 (+3.90%) | 105,667 |
| 22 Feb 2022 | INR | 80 | 82.35 | 79.8 | 80.8 | 80.8 | -3.55 (-4.21%) | 160,451 |
| 21 Feb 2022 | INR | 89.35 | 89.35 | 84 | 84.35 | 84.35 | -2.9 (-3.32%) | 50,154 |
| 18 Feb 2022 | INR | 86.6 | 89.05 | 86.6 | 87.25 | 87.25 | -0.55 (-0.63%) | 93,109 |
| 17 Feb 2022 | INR | 90 | 91.4 | 87.05 | 87.8 | 87.8 | -1.9 (-2.12%) | 106,985 |
| 16 Feb 2022 | INR | 91.3 | 93.2 | 89 | 89.7 | 89.7 | +1 (+1.13%) | 112,518 |
| 15 Feb 2022 | INR | 89.25 | 89.75 | 85.7 | 88.7 | 88.7 | +1.9 (+2.19%) | 136,652 |
| 14 Feb 2022 | INR | 90 | 91.45 | 85.15 | 86.8 | 86.8 | -6 (-6.47%) | 180,569 |
| 11 Feb 2022 | INR | 93 | 95.3 | 92.1 | 92.8 | 92.8 | -1.1 (-1.17%) | 81,784 |
| 10 Feb 2022 | INR | 97 | 98.1 | 93.55 | 93.9 | 93.9 | -1.95 (-2.03%) | 172,711 |
| 9 Feb 2022 | INR | 94.9 | 98.25 | 92.6 | 95.85 | 95.85 | +2.95 (+3.18%) | 224,880 |
| 8 Feb 2022 | INR | 98.5 | 98.5 | 91.4 | 92.9 | 92.9 | -3.2 (-3.33%) | 177,078 |
| 7 Feb 2022 | INR | 100 | 100.2 | 95.5 | 96.1 | 96.1 | -3.1 (-3.13%) | 131,044 |
| 4 Feb 2022 | INR | 101.4 | 101.4 | 98.9 | 99.2 | 99.2 | -1.8 (-1.78%) | 207,454 |
