| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 104.65 | 105.85 | 99.9 | 101 | 101 | -2.45 (-2.37%) | 122,730 |
| 2 Feb 2022 | INR | 102.95 | 105.7 | 100.85 | 103.45 | 103.45 | +2.15 (+2.12%) | 203,521 |
| 1 Feb 2022 | INR | 101.25 | 103.95 | 99.3 | 101.3 | 101.3 | +0.6 (+0.60%) | 232,803 |
| 31 Jan 2022 | INR | 104.7 | 104.7 | 100 | 100.7 | 100.7 | -0.95 (-0.93%) | 164,005 |
| 28 Jan 2022 | INR | 104.95 | 108 | 100.35 | 101.65 | 101.65 | -1 (-0.97%) | 171,769 |
| 27 Jan 2022 | INR | 99 | 105.3 | 97.15 | 102.65 | 102.65 | +1.65 (+1.63%) | 439,969 |
| 25 Jan 2022 | INR | 95.95 | 102.35 | 92.05 | 101 | 101 | +4.65 (+4.83%) | 344,449 |
| 24 Jan 2022 | INR | 111 | 111.4 | 95 | 96.35 | 96.35 | -13.7 (-12.45%) | 449,802 |
| 21 Jan 2022 | INR | 109.5 | 114.55 | 108.7 | 110.05 | 110.05 | -0.65 (-0.59%) | 387,649 |
| 20 Jan 2022 | INR | 109.8 | 115.75 | 107.8 | 110.7 | 110.7 | -0.6 (-0.54%) | 546,268 |
| 19 Jan 2022 | INR | 106 | 113.75 | 101.05 | 111.3 | 111.3 | +7.85 (+7.59%) | 1,263,458 |
| 18 Jan 2022 | INR | 95 | 110 | 94.3 | 103.45 | 103.45 | +9.3 (+9.88%) | 1,093,278 |
| 17 Jan 2022 | INR | 96.5 | 98.6 | 93.7 | 94.15 | 94.15 | -1.2 (-1.26%) | 412,812 |
| 14 Jan 2022 | INR | 88.8 | 97.9 | 87.65 | 95.35 | 95.35 | +6.1 (+6.83%) | 619,855 |
| 13 Jan 2022 | INR | 92.7 | 92.7 | 88.8 | 89.25 | 89.25 | -1.4 (-1.54%) | 82,871 |
| 12 Jan 2022 | INR | 90.55 | 93.5 | 90.05 | 90.65 | 90.65 | -0.4 (-0.44%) | 102,117 |
| 11 Jan 2022 | INR | 92.25 | 93.2 | 89.1 | 91.05 | 91.05 | -1.25 (-1.35%) | 238,921 |
| 10 Jan 2022 | INR | 90.35 | 94.5 | 90.35 | 92.3 | 92.3 | +1.95 (+2.16%) | 171,459 |
| 7 Jan 2022 | INR | 86.1 | 92.2 | 86.1 | 90.35 | 90.35 | +4.35 (+5.06%) | 390,606 |
| 6 Jan 2022 | INR | 85.1 | 86.35 | 85.1 | 86 | 86 | 0.0 (0.0%) | 97,362 |
| 5 Jan 2022 | INR | 86 | 86.6 | 85.45 | 86 | 86 | -0.45 (-0.52%) | 116,606 |
| 4 Jan 2022 | INR | 87.1 | 87.2 | 85.55 | 86.45 | 86.45 | +0.6 (+0.70%) | 132,612 |
| 3 Jan 2022 | INR | 86.6 | 87.3 | 85.15 | 85.85 | 85.85 | -0.3 (-0.35%) | 244,209 |
| 31 Dec 2021 | INR | 85.35 | 86.5 | 84 | 86.15 | 86.15 | +2.4 (+2.87%) | 173,180 |
| 30 Dec 2021 | INR | 85 | 87.4 | 83.35 | 83.75 | 83.75 | -1.15 (-1.35%) | 431,264 |
| 29 Dec 2021 | INR | 86.5 | 86.85 | 82.5 | 84.9 | 84.9 | -0.4 (-0.47%) | 545,306 |
| 28 Dec 2021 | INR | 81 | 86.2 | 80.35 | 85.3 | 85.3 | +5.25 (+6.56%) | 735,661 |
| 27 Dec 2021 | INR | 83.6 | 85.4 | 79.55 | 80.05 | 80.05 | -3.35 (-4.02%) | 544,733 |
| 24 Dec 2021 | INR | 90.5 | 90.9 | 83 | 83.4 | 83.4 | -6.95 (-7.69%) | 462,859 |
| 23 Dec 2021 | INR | 92.5 | 92.75 | 89.9 | 90.35 | 90.35 | -1 (-1.09%) | 339,772 |
