| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 133.7 | 138.5 | 133 | 134 | 134 | +1.3 (+0.98%) | 342,817 |
| 11 Jan 2024 | INR | 134.35 | 135.3 | 131.4 | 132.7 | 132.7 | +0.55 (+0.42%) | 232,131 |
| 10 Jan 2024 | INR | 133.9 | 134.9 | 131.45 | 132.15 | 132.15 | -0.8 (-0.60%) | 314,081 |
| 9 Jan 2024 | INR | 132.25 | 136.95 | 130.5 | 132.95 | 132.95 | +2.2 (+1.68%) | 546,391 |
| 8 Jan 2024 | INR | 131.2 | 134.3 | 128.55 | 130.75 | 130.75 | -0.2 (-0.15%) | 596,287 |
| 5 Jan 2024 | INR | 133.45 | 137.2 | 130.2 | 130.95 | 130.95 | -1.65 (-1.24%) | 373,314 |
| 4 Jan 2024 | INR | 131.25 | 135.8 | 131.25 | 132.6 | 132.6 | +2 (+1.53%) | 840,001 |
| 3 Jan 2024 | INR | 122.2 | 131.75 | 121.8 | 130.6 | 130.6 | +8.65 (+7.09%) | 392,571 |
| 2 Jan 2024 | INR | 123.5 | 126.7 | 121.6 | 121.95 | 121.95 | -2.1 (-1.69%) | 308,512 |
| 1 Jan 2024 | INR | 120.65 | 125 | 120.65 | 124.05 | 124.05 | +1.75 (+1.43%) | 105,415 |
| 29 Dec 2023 | INR | 124.25 | 124.9 | 121.05 | 122.3 | 122.3 | -1.2 (-0.97%) | 289,617 |
| 28 Dec 2023 | INR | 121.35 | 127.55 | 117.85 | 123.5 | 123.5 | +4.35 (+3.65%) | 392,699 |
| 27 Dec 2023 | INR | 121.45 | 122.7 | 118.4 | 119.15 | 119.15 | -1.45 (-1.20%) | 203,055 |
| 26 Dec 2023 | INR | 120.05 | 123.75 | 119.9 | 120.6 | 120.6 | +1.6 (+1.34%) | 146,956 |
| 22 Dec 2023 | INR | 118.05 | 120.95 | 116.75 | 119 | 119 | +1.75 (+1.49%) | 172,290 |
| 21 Dec 2023 | INR | 111.45 | 118.5 | 111.45 | 117.25 | 117.25 | +2.45 (+2.13%) | 469,142 |
| 20 Dec 2023 | INR | 127.05 | 129.7 | 113 | 114.8 | 114.8 | -11.1 (-8.82%) | 1,140,043 |
| 19 Dec 2023 | INR | 123.85 | 128.4 | 120.45 | 125.9 | 125.9 | +3 (+2.44%) | 463,617 |
| 18 Dec 2023 | INR | 121.75 | 126.5 | 119.2 | 122.9 | 122.9 | +2.45 (+2.03%) | 393,920 |
| 15 Dec 2023 | INR | 120.6 | 123.85 | 119.25 | 120.45 | 120.45 | +0.6 (+0.50%) | 346,596 |
| 14 Dec 2023 | INR | 119.8 | 122.9 | 119.1 | 119.85 | 119.85 | +1.1 (+0.93%) | 339,831 |
| 13 Dec 2023 | INR | 119.8 | 120.8 | 116.55 | 118.75 | 118.75 | +0.1 (+0.08%) | 107,718 |
| 12 Dec 2023 | INR | 122.95 | 123.1 | 118 | 118.65 | 118.65 | -3.3 (-2.71%) | 120,371 |
| 11 Dec 2023 | INR | 119.35 | 122.8 | 117.7 | 121.95 | 121.95 | +2.85 (+2.39%) | 512,729 |
| 8 Dec 2023 | INR | 122.7 | 124.3 | 117.2 | 119.1 | 119.1 | -3.25 (-2.66%) | 520,222 |
| 7 Dec 2023 | INR | 125.6 | 125.6 | 119.8 | 122.35 | 122.35 | -0.15 (-0.12%) | 248,950 |
| 6 Dec 2023 | INR | 128.25 | 128.75 | 121.75 | 122.5 | 122.5 | -5 (-3.92%) | 764,437 |
| 5 Dec 2023 | INR | 119.35 | 128.7 | 114.35 | 127.5 | 127.5 | +8.45 (+7.10%) | 2,876,784 |
| 4 Dec 2023 | INR | 115 | 122.3 | 112.45 | 119.05 | 119.05 | +6.1 (+5.40%) | 842,227 |
| 1 Dec 2023 | INR | 103.35 | 116.7 | 103.35 | 112.95 | 112.95 | +8.23 (+7.86%) | 841,837 |
