| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 103.5 | 106.1 | 102.87 | 104.72 | 104.72 | +1.68 (+1.63%) | 112,862 |
| 29 Nov 2023 | INR | 105.88 | 107.24 | 102.74 | 103.04 | 103.04 | -3.39 (-3.19%) | 207,270 |
| 28 Nov 2023 | INR | 107.05 | 108.87 | 105.55 | 106.43 | 106.43 | +0.29 (+0.27%) | 87,465 |
| 24 Nov 2023 | INR | 108.69 | 112.05 | 105.53 | 106.14 | 106.14 | -1.45 (-1.35%) | 322,096 |
| 23 Nov 2023 | INR | 105.82 | 108.78 | 105.82 | 107.59 | 107.59 | +1.78 (+1.68%) | 168,134 |
| 22 Nov 2023 | INR | 108 | 119.5 | 105.3 | 105.81 | 105.81 | -2.97 (-2.73%) | 131,206 |
| 21 Nov 2023 | INR | 107.55 | 109.8 | 106.7 | 108.78 | 108.78 | +2.33 (+2.19%) | 232,007 |
| 20 Nov 2023 | INR | 107.84 | 111.53 | 106.05 | 106.45 | 106.45 | +0.07 (+0.07%) | 142,282 |
| 17 Nov 2023 | INR | 106 | 107.45 | 105.32 | 106.38 | 106.38 | +0.84 (+0.80%) | 163,514 |
| 16 Nov 2023 | INR | 108.11 | 109.43 | 104.89 | 105.54 | 105.54 | -2.57 (-2.38%) | 222,158 |
| 15 Nov 2023 | INR | 109.79 | 110.32 | 107.1 | 108.11 | 108.11 | -0.18 (-0.17%) | 143,281 |
| 13 Nov 2023 | INR | 106.09 | 109.6 | 105.31 | 108.29 | 108.29 | +4.23 (+4.06%) | 276,950 |
| 10 Nov 2023 | INR | 106.79 | 108.5 | 102.5 | 104.06 | 104.06 | -2.15 (-2.02%) | 459,790 |
| 9 Nov 2023 | INR | 104.99 | 109.6 | 103.9 | 106.21 | 106.21 | +2.13 (+2.05%) | 706,105 |
| 8 Nov 2023 | INR | 103.5 | 105.8 | 101.52 | 104.08 | 104.08 | +0.58 (+0.56%) | 382,530 |
| 7 Nov 2023 | INR | 102.39 | 105.24 | 101.3 | 103.5 | 103.5 | +3.12 (+3.11%) | 283,396 |
| 6 Nov 2023 | INR | 103.9 | 106.4 | 98.2 | 100.38 | 100.38 | -1.56 (-1.53%) | 552,634 |
| 3 Nov 2023 | INR | 94 | 102.75 | 93.75 | 101.94 | 101.94 | +8.82 (+9.47%) | 870,183 |
| 2 Nov 2023 | INR | 90.87 | 94.31 | 90.55 | 93.12 | 93.12 | +3.06 (+3.40%) | 193,936 |
| 1 Nov 2023 | INR | 91.33 | 93.89 | 89.6 | 90.06 | 90.06 | -0.23 (-0.25%) | 153,903 |
| 31 Oct 2023 | INR | 89.51 | 92.7 | 89.51 | 90.29 | 90.29 | +0.13 (+0.14%) | 76,046 |
| 30 Oct 2023 | INR | 92 | 92 | 89.9 | 90.16 | 90.16 | -1.36 (-1.49%) | 82,342 |
| 27 Oct 2023 | INR | 87.5 | 93 | 87.5 | 91.52 | 91.52 | +4.77 (+5.50%) | 129,777 |
| 26 Oct 2023 | INR | 81.84 | 87.29 | 81.84 | 86.75 | 86.75 | +0.7 (+0.81%) | 133,698 |
| 25 Oct 2023 | INR | 89.04 | 90.5 | 84.86 | 86.05 | 86.05 | -2.01 (-2.28%) | 102,261 |
| 23 Oct 2023 | INR | 96.16 | 96.16 | 87.5 | 88.06 | 88.06 | -6.61 (-6.98%) | 223,399 |
| 20 Oct 2023 | INR | 91 | 98.99 | 91 | 94.67 | 94.67 | +3.48 (+3.82%) | 394,895 |
| 19 Oct 2023 | INR | 91.5 | 92.7 | 90.6 | 91.19 | 91.19 | -0.7 (-0.76%) | 74,043 |
| 18 Oct 2023 | INR | 94.8 | 95.3 | 91.49 | 91.89 | 91.89 | -2.95 (-3.11%) | 138,947 |
| 17 Oct 2023 | INR | 94.05 | 95.61 | 91.9 | 94.84 | 94.84 | +2.92 (+3.18%) | 123,222 |
