| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 93.7 | 94.79 | 91.75 | 91.92 | 91.92 | -2.25 (-2.39%) | 91,877 |
| 13 Oct 2023 | INR | 95.51 | 97.45 | 93.45 | 94.17 | 94.17 | -1.41 (-1.48%) | 228,637 |
| 12 Oct 2023 | INR | 93.1 | 97.6 | 92.1 | 95.58 | 95.58 | +2.27 (+2.43%) | 257,289 |
| 11 Oct 2023 | INR | 93.4 | 94.7 | 92.92 | 93.31 | 93.31 | +0.54 (+0.58%) | 218,207 |
| 10 Oct 2023 | INR | 87.15 | 93.74 | 87.15 | 92.77 | 92.77 | +4.66 (+5.29%) | 258,762 |
| 9 Oct 2023 | INR | 90.99 | 91.49 | 87.5 | 88.11 | 88.11 | -4.33 (-4.68%) | 124,662 |
| 6 Oct 2023 | INR | 94.39 | 95.21 | 92.2 | 92.44 | 92.44 | -1.13 (-1.21%) | 132,050 |
| 5 Oct 2023 | INR | 91.15 | 94.2 | 89.9 | 93.57 | 93.57 | +4.32 (+4.84%) | 154,535 |
| 4 Oct 2023 | INR | 91.78 | 91.78 | 87.96 | 89.25 | 89.25 | -1.58 (-1.74%) | 124,022 |
| 3 Oct 2023 | INR | 88.97 | 92.11 | 88 | 90.83 | 90.83 | +1.85 (+2.08%) | 93,352 |
| 29 Sep 2023 | INR | 88.36 | 90.4 | 87.86 | 88.98 | 88.98 | +1.29 (+1.47%) | 46,629 |
| 28 Sep 2023 | INR | 90.48 | 90.7 | 87.41 | 87.69 | 87.69 | -1.89 (-2.11%) | 62,792 |
| 27 Sep 2023 | INR | 89.8 | 91.15 | 89 | 89.58 | 89.58 | -0.21 (-0.23%) | 103,094 |
| 26 Sep 2023 | INR | 90.66 | 91.95 | 89.22 | 89.79 | 89.79 | -1.42 (-1.56%) | 149,932 |
| 25 Sep 2023 | INR | 87.42 | 91.9 | 86.4 | 91.21 | 91.21 | +4.85 (+5.62%) | 420,795 |
| 22 Sep 2023 | INR | 88.01 | 89 | 85.58 | 86.36 | 86.36 | -1.63 (-1.85%) | 122,305 |
| 21 Sep 2023 | INR | 89.39 | 90.39 | 86.75 | 87.99 | 87.99 | -1.13 (-1.27%) | 254,667 |
| 20 Sep 2023 | INR | 86 | 89.7 | 84.54 | 89.12 | 89.12 | +4.02 (+4.72%) | 153,826 |
| 18 Sep 2023 | INR | 87.05 | 87.4 | 84.6 | 85.1 | 85.1 | -1.76 (-2.03%) | 208,288 |
| 15 Sep 2023 | INR | 87.11 | 89.11 | 86 | 86.86 | 86.86 | -1.07 (-1.22%) | 104,327 |
| 14 Sep 2023 | INR | 88.53 | 89.56 | 86.54 | 87.93 | 87.93 | +0.84 (+0.96%) | 251,461 |
| 13 Sep 2023 | INR | 83.14 | 87.75 | 80.51 | 87.09 | 87.09 | +4.82 (+5.86%) | 367,918 |
| 12 Sep 2023 | INR | 91.61 | 91.61 | 81.43 | 82.27 | 82.27 | -8.32 (-9.18%) | 453,450 |
| 11 Sep 2023 | INR | 93.49 | 93.6 | 90.3 | 90.59 | 90.59 | -1.13 (-1.23%) | 177,046 |
| 8 Sep 2023 | INR | 92.45 | 94 | 91.2 | 91.72 | 91.72 | -0.61 (-0.66%) | 163,005 |
| 7 Sep 2023 | INR | 93.01 | 94.29 | 92 | 92.33 | 92.33 | -0.46 (-0.50%) | 182,415 |
| 6 Sep 2023 | INR | 94.51 | 95.59 | 92.21 | 92.79 | 92.79 | -0.44 (-0.47%) | 256,905 |
| 5 Sep 2023 | INR | 98 | 98 | 91.51 | 93.23 | 93.23 | -3.08 (-3.20%) | 545,736 |
| 4 Sep 2023 | INR | 96.49 | 98.39 | 94.96 | 96.31 | 96.31 | +0.69 (+0.72%) | 399,780 |
| 1 Sep 2023 | INR | 92.21 | 96.4 | 91.6 | 95.62 | 95.62 | +3.44 (+3.73%) | 488,053 |
