| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 90.16 | 94.31 | 89.74 | 92.18 | 92.18 | +2.15 (+2.39%) | 477,248 |
| 30 Aug 2023 | INR | 91 | 93.1 | 89.25 | 90.03 | 90.03 | -0.62 (-0.68%) | 589,130 |
| 29 Aug 2023 | INR | 85.89 | 91 | 84.86 | 90.65 | 90.65 | +5.66 (+6.66%) | 905,054 |
| 28 Aug 2023 | INR | 83.65 | 87.45 | 83.65 | 84.99 | 84.99 | +0.24 (+0.28%) | 149,273 |
| 25 Aug 2023 | INR | 84.5 | 86.74 | 81.74 | 84.75 | 84.75 | -0.37 (-0.43%) | 581,699 |
| 24 Aug 2023 | INR | 86.7 | 87.5 | 84.35 | 85.12 | 85.12 | -0.71 (-0.83%) | 529,197 |
| 23 Aug 2023 | INR | 80.51 | 87.5 | 80.51 | 85.83 | 85.83 | +5.95 (+7.45%) | 1,277,442 |
| 22 Aug 2023 | INR | 75.75 | 80.46 | 74.24 | 79.88 | 79.88 | +4.31 (+5.70%) | 759,476 |
| 21 Aug 2023 | INR | 74.01 | 76.98 | 73.27 | 75.57 | 75.57 | +1.91 (+2.59%) | 475,698 |
| 18 Aug 2023 | INR | 69 | 74.84 | 69 | 73.66 | 73.66 | +3.67 (+5.24%) | 483,917 |
| 17 Aug 2023 | INR | 68.91 | 70.8 | 68.9 | 69.99 | 69.99 | +0.32 (+0.46%) | 71,641 |
| 16 Aug 2023 | INR | 68.75 | 70 | 68.33 | 69.67 | 69.67 | +1.29 (+1.89%) | 88,126 |
| 14 Aug 2023 | INR | 70.4 | 71.75 | 68.1 | 68.38 | 68.38 | -1.85 (-2.63%) | 359,116 |
| 11 Aug 2023 | INR | 71.03 | 71.99 | 69.45 | 70.23 | 70.23 | -1.59 (-2.21%) | 69,434 |
| 10 Aug 2023 | INR | 71.19 | 72.6 | 69.35 | 71.82 | 71.82 | +1.77 (+2.53%) | 165,507 |
| 9 Aug 2023 | INR | 71.01 | 71.93 | 69.69 | 70.05 | 70.05 | -1.87 (-2.60%) | 74,761 |
| 8 Aug 2023 | INR | 74 | 74.79 | 71.51 | 71.92 | 71.92 | -1.63 (-2.22%) | 92,363 |
| 7 Aug 2023 | INR | 67.33 | 74.11 | 67.33 | 73.55 | 73.55 | +5.38 (+7.89%) | 155,527 |
| 4 Aug 2023 | INR | 68 | 68.81 | 67.82 | 68.17 | 68.17 | +0.25 (+0.37%) | 45,793 |
| 3 Aug 2023 | INR | 68.01 | 70.96 | 67.68 | 67.92 | 67.92 | -0.41 (-0.60%) | 61,500 |
| 2 Aug 2023 | INR | 68.6 | 72.2 | 67.53 | 68.33 | 68.33 | -0.27 (-0.39%) | 173,672 |
| 1 Aug 2023 | INR | 70.09 | 70.57 | 68.15 | 68.6 | 68.6 | -1.01 (-1.45%) | 65,434 |
| 31 Jul 2023 | INR | 73 | 73 | 69 | 69.61 | 69.61 | -1.2 (-1.69%) | 88,798 |
| 28 Jul 2023 | INR | 69.45 | 72.53 | 68.88 | 70.81 | 70.81 | +1.36 (+1.96%) | 238,904 |
| 27 Jul 2023 | INR | 66.51 | 70 | 66.51 | 69.45 | 69.45 | +1.92 (+2.84%) | 147,671 |
| 26 Jul 2023 | INR | 68.44 | 68.44 | 67.15 | 67.53 | 67.53 | +0.23 (+0.34%) | 39,514 |
| 25 Jul 2023 | INR | 66.28 | 70.4 | 66.28 | 67.3 | 67.3 | +0.44 (+0.66%) | 17,593 |
| 24 Jul 2023 | INR | 66.91 | 68.04 | 66.7 | 66.86 | 66.86 | -0.23 (-0.34%) | 62,311 |
| 21 Jul 2023 | INR | 67.03 | 67.9 | 66.45 | 67.09 | 67.09 | +0.03 (+0.04%) | 28,737 |
| 20 Jul 2023 | INR | 65.91 | 68.2 | 65.1 | 67.06 | 67.06 | +1.01 (+1.53%) | 109,792 |
