| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.51 | 66.89 | 65.41 | 66.05 | 66.05 | -0.53 (-0.80%) | 69,863 |
| 18 Jul 2023 | INR | 68.51 | 69.38 | 66.33 | 66.58 | 66.58 | -1.87 (-2.73%) | 67,797 |
| 17 Jul 2023 | INR | 72.79 | 72.79 | 67.79 | 68.45 | 68.45 | -1.53 (-2.19%) | 162,895 |
| 14 Jul 2023 | INR | 64.66 | 70.63 | 64.61 | 69.98 | 69.98 | +4.66 (+7.13%) | 321,038 |
| 13 Jul 2023 | INR | 64.68 | 66.4 | 64.6 | 65.32 | 65.32 | +0.8 (+1.24%) | 70,604 |
| 12 Jul 2023 | INR | 65.02 | 65.49 | 64.35 | 64.52 | 64.52 | -0.49 (-0.75%) | 47,785 |
| 11 Jul 2023 | INR | 64.06 | 65.95 | 64.06 | 65.01 | 65.01 | +0.13 (+0.20%) | 70,537 |
| 10 Jul 2023 | INR | 65.61 | 65.91 | 64.75 | 64.88 | 64.88 | -0.69 (-1.05%) | 41,449 |
| 7 Jul 2023 | INR | 66.59 | 66.83 | 65.34 | 65.57 | 65.57 | -0.33 (-0.50%) | 62,365 |
| 6 Jul 2023 | INR | 63.11 | 66.7 | 63 | 65.9 | 65.9 | +2.08 (+3.26%) | 277,187 |
| 5 Jul 2023 | INR | 63.61 | 65.65 | 63.6 | 63.82 | 63.82 | +0.03 (+0.05%) | 78,329 |
| 4 Jul 2023 | INR | 64.69 | 65.27 | 63.55 | 63.79 | 63.79 | -0.82 (-1.27%) | 95,684 |
| 3 Jul 2023 | INR | 64.21 | 65.4 | 64.21 | 64.61 | 64.61 | -0.18 (-0.28%) | 12,792 |
| 30 Jun 2023 | INR | 64.74 | 65.45 | 64.45 | 64.79 | 64.79 | -0.11 (-0.17%) | 47,045 |
| 28 Jun 2023 | INR | 66.21 | 66.56 | 64.61 | 64.9 | 64.9 | -1.1 (-1.67%) | 61,926 |
| 27 Jun 2023 | INR | 67.8 | 67.8 | 65.9 | 66 | 66 | -0.97 (-1.45%) | 37,065 |
| 26 Jun 2023 | INR | 66.66 | 69.8 | 66.65 | 66.97 | 66.97 | -1.05 (-1.54%) | 31,012 |
| 23 Jun 2023 | INR | 68.27 | 69.56 | 67.27 | 68.02 | 68.02 | -1.25 (-1.80%) | 398,670 |
| 22 Jun 2023 | INR | 72.91 | 73.44 | 68.85 | 69.27 | 69.27 | -3.75 (-5.14%) | 142,651 |
| 21 Jun 2023 | INR | 74.11 | 75.63 | 72.9 | 73.02 | 73.02 | -1.71 (-2.29%) | 22,816 |
| 20 Jun 2023 | INR | 75 | 75.38 | 73.87 | 74.73 | 74.73 | +0.08 (+0.11%) | 19,216 |
| 19 Jun 2023 | INR | 67.2 | 77.8 | 67.2 | 74.65 | 74.65 | +6.69 (+9.84%) | 296,018 |
| 16 Jun 2023 | INR | 68.49 | 69.12 | 67.2 | 67.96 | 67.96 | -0.08 (-0.12%) | 31,138 |
| 15 Jun 2023 | INR | 70 | 70 | 67.97 | 68.04 | 68.04 | -1.51 (-2.17%) | 24,652 |
| 14 Jun 2023 | INR | 65.2 | 70.85 | 65.2 | 69.55 | 69.55 | +2.68 (+4.01%) | 190,396 |
| 13 Jun 2023 | INR | 67.09 | 67.33 | 66 | 66.87 | 66.87 | +0.27 (+0.41%) | 24,735 |
| 12 Jun 2023 | INR | 65.58 | 66.9 | 65.47 | 66.6 | 66.6 | +1.32 (+2.02%) | 46,040 |
| 9 Jun 2023 | INR | 66.34 | 66.34 | 65.08 | 65.28 | 65.28 | -0.61 (-0.93%) | 15,062 |
| 8 Jun 2023 | INR | 66.29 | 66.78 | 65.43 | 65.89 | 65.89 | -0.07 (-0.11%) | 35,280 |
| 7 Jun 2023 | INR | 65.2 | 66.89 | 65.2 | 65.96 | 65.96 | +0.55 (+0.84%) | 73,308 |
