| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 67.61 | 68.14 | 64.85 | 65.41 | 65.41 | -1.86 (-2.76%) | 54,269 |
| 5 Jun 2023 | INR | 66.17 | 68.28 | 66.17 | 67.27 | 67.27 | +0.27 (+0.40%) | 24,521 |
| 2 Jun 2023 | INR | 68.06 | 68.69 | 66.88 | 67 | 67 | -0.84 (-1.24%) | 15,090 |
| 1 Jun 2023 | INR | 67.3 | 69 | 66.61 | 67.84 | 67.84 | +0.91 (+1.36%) | 19,798 |
| 31 May 2023 | INR | 65.9 | 67.34 | 64.94 | 66.93 | 66.93 | +1.29 (+1.97%) | 51,214 |
| 30 May 2023 | INR | 69.99 | 69.99 | 65.35 | 65.64 | 65.64 | -4.49 (-6.40%) | 63,455 |
| 29 May 2023 | INR | 67.49 | 71.2 | 66.1 | 70.13 | 70.13 | +4.26 (+6.47%) | 193,358 |
| 26 May 2023 | INR | 67.01 | 67.73 | 65.37 | 65.87 | 65.87 | -0.79 (-1.19%) | 16,777 |
| 25 May 2023 | INR | 64.75 | 67.13 | 64.75 | 66.66 | 66.66 | +1.93 (+2.98%) | 27,992 |
| 24 May 2023 | INR | 64.99 | 65.79 | 64.46 | 64.73 | 64.73 | +0.76 (+1.19%) | 138,343 |
| 23 May 2023 | INR | 63.97 | 64.5 | 63.37 | 63.97 | 63.97 | +0.55 (+0.87%) | 18,000 |
| 22 May 2023 | INR | 63.47 | 63.9 | 63.09 | 63.42 | 63.42 | +0.11 (+0.17%) | 10,881 |
| 19 May 2023 | INR | 63.61 | 63.85 | 62.54 | 63.31 | 63.31 | +0.16 (+0.25%) | 17,191 |
| 18 May 2023 | INR | 64.69 | 65 | 63.09 | 63.15 | 63.15 | -0.94 (-1.47%) | 22,737 |
| 17 May 2023 | INR | 65.1 | 65.4 | 63.85 | 64.09 | 64.09 | -1.04 (-1.60%) | 24,869 |
| 16 May 2023 | INR | 66.11 | 68.3 | 64.81 | 65.13 | 65.13 | -1.68 (-2.51%) | 24,269 |
| 15 May 2023 | INR | 64.5 | 69.53 | 64.5 | 66.81 | 66.81 | +1.49 (+2.28%) | 83,888 |
| 12 May 2023 | INR | 66.5 | 66.8 | 65.05 | 65.32 | 65.32 | -0.96 (-1.45%) | 10,053 |
| 11 May 2023 | INR | 64.75 | 67.1 | 64.75 | 66.28 | 66.28 | +2.27 (+3.55%) | 15,419 |
| 10 May 2023 | INR | 65.3 | 65.67 | 63.77 | 64.01 | 64.01 | -0.56 (-0.87%) | 10,589 |
| 9 May 2023 | INR | 65.61 | 66.44 | 64.3 | 64.57 | 64.57 | -1.38 (-2.09%) | 22,308 |
| 8 May 2023 | INR | 64.26 | 66.6 | 64.26 | 65.95 | 65.95 | +0.73 (+1.12%) | 17,948 |
| 5 May 2023 | INR | 67 | 67.25 | 65.1 | 65.22 | 65.22 | -1.83 (-2.73%) | 23,325 |
| 4 May 2023 | INR | 65.94 | 67.4 | 65.89 | 67.05 | 67.05 | +1.7 (+2.60%) | 36,880 |
| 3 May 2023 | INR | 66.24 | 67.76 | 64.85 | 65.35 | 65.35 | -0.84 (-1.27%) | 37,459 |
| 2 May 2023 | INR | 65.87 | 67.6 | 65.49 | 66.19 | 66.19 | +0.83 (+1.27%) | 42,075 |
| 28 Apr 2023 | INR | 65.5 | 66.24 | 65 | 65.36 | 65.36 | -0.19 (-0.29%) | 25,903 |
| 27 Apr 2023 | INR | 64.98 | 68 | 64.84 | 65.55 | 65.55 | +1.48 (+2.31%) | 52,086 |
| 26 Apr 2023 | INR | 64.39 | 64.86 | 63.85 | 64.07 | 64.07 | +0.11 (+0.17%) | 14,186 |
| 25 Apr 2023 | INR | 64.86 | 65.2 | 63.7 | 63.96 | 63.96 | -0.1 (-0.16%) | 20,861 |
