| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 63.8 | 64.6 | 63.6 | 64.06 | 64.06 | -0.04 (-0.06%) | 15,775 |
| 21 Apr 2023 | INR | 64.61 | 65.83 | 63.9 | 64.1 | 64.1 | -1.25 (-1.91%) | 32,138 |
| 20 Apr 2023 | INR | 65.01 | 66.08 | 65.01 | 65.35 | 65.35 | +0.03 (+0.05%) | 5,020 |
| 19 Apr 2023 | INR | 64.77 | 65.91 | 64.77 | 65.32 | 65.32 | +0.26 (+0.40%) | 12,713 |
| 18 Apr 2023 | INR | 64.78 | 66.23 | 64.31 | 65.06 | 65.06 | +0.15 (+0.23%) | 29,245 |
| 17 Apr 2023 | INR | 66.45 | 66.56 | 64.3 | 64.91 | 64.91 | -1.29 (-1.95%) | 10,476 |
| 13 Apr 2023 | INR | 67.05 | 68.21 | 66 | 66.2 | 66.2 | -1.87 (-2.75%) | 14,049 |
| 12 Apr 2023 | INR | 68.89 | 68.89 | 66.21 | 68.07 | 68.07 | +1.18 (+1.76%) | 40,826 |
| 11 Apr 2023 | INR | 65.13 | 67.75 | 65 | 66.89 | 66.89 | +1.6 (+2.45%) | 49,768 |
| 10 Apr 2023 | INR | 62.6 | 66.06 | 62.6 | 65.29 | 65.29 | +1.54 (+2.42%) | 24,596 |
| 6 Apr 2023 | INR | 60.72 | 64.16 | 60.19 | 63.75 | 63.75 | +3.89 (+6.50%) | 76,170 |
| 5 Apr 2023 | INR | 60.2 | 61.35 | 59.6 | 59.86 | 59.86 | -0.42 (-0.70%) | 51,792 |
| 3 Apr 2023 | INR | 60.94 | 61.7 | 59.34 | 60.28 | 60.28 | -0.06 (-0.10%) | 141,092 |
| 31 Mar 2023 | INR | 58.79 | 64.66 | 58.79 | 60.34 | 60.34 | +5 (+9.04%) | 285,473 |
| 29 Mar 2023 | INR | 53.25 | 56.45 | 53.25 | 55.34 | 55.34 | +0.66 (+1.21%) | 54,186 |
| 28 Mar 2023 | INR | 56.46 | 57.33 | 53.8 | 54.68 | 54.68 | -1.1 (-1.97%) | 52,059 |
| 27 Mar 2023 | INR | 57.79 | 58.1 | 55.47 | 55.78 | 55.78 | -2 (-3.46%) | 56,571 |
| 24 Mar 2023 | INR | 59 | 59.42 | 57.5 | 57.78 | 57.78 | -0.94 (-1.60%) | 42,703 |
| 23 Mar 2023 | INR | 60.12 | 60.88 | 58.45 | 58.72 | 58.72 | -1.4 (-2.33%) | 85,960 |
| 22 Mar 2023 | INR | 58.98 | 61.53 | 58.8 | 60.12 | 60.12 | +1.14 (+1.93%) | 27,189 |
| 21 Mar 2023 | INR | 58.1 | 59.82 | 58.1 | 58.98 | 58.98 | -0.09 (-0.15%) | 41,308 |
| 20 Mar 2023 | INR | 58.8 | 59.52 | 58.25 | 59.07 | 59.07 | -0.46 (-0.77%) | 66,884 |
| 17 Mar 2023 | INR | 60.5 | 60.63 | 59.12 | 59.53 | 59.53 | -0.2 (-0.33%) | 16,165 |
| 16 Mar 2023 | INR | 60 | 60.8 | 58.6 | 59.73 | 59.73 | -1.09 (-1.79%) | 26,957 |
| 15 Mar 2023 | INR | 61.56 | 61.59 | 60.55 | 60.82 | 60.82 | +0.26 (+0.43%) | 16,829 |
| 14 Mar 2023 | INR | 61.2 | 61.58 | 60.25 | 60.56 | 60.56 | -0.34 (-0.56%) | 44,380 |
| 13 Mar 2023 | INR | 62.51 | 63.53 | 60.4 | 60.9 | 60.9 | -2.32 (-3.67%) | 31,758 |
| 10 Mar 2023 | INR | 62.7 | 64.1 | 62.7 | 63.22 | 63.22 | -0.73 (-1.14%) | 16,049 |
| 9 Mar 2023 | INR | 64.06 | 64.98 | 63.8 | 63.95 | 63.95 | -0.46 (-0.71%) | 20,217 |
| 8 Mar 2023 | INR | 64.75 | 65.4 | 63.85 | 64.41 | 64.41 | -0.19 (-0.29%) | 27,531 |
