| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,876.5 | 1,876.5 | 1,833 | 1,839.4 | 1,839.4 | -15 (-0.81%) | 1,498 |
| 10 Apr 2024 | INR | 1,870 | 1,872.65 | 1,845 | 1,854.4 | 1,854.4 | -17.05 (-0.91%) | 4,895 |
| 9 Apr 2024 | INR | 1,907.85 | 1,917.5 | 1,863.25 | 1,871.45 | 1,871.45 | -36.2 (-1.90%) | 5,125 |
| 8 Apr 2024 | INR | 1,907.95 | 1,918.85 | 1,861.55 | 1,907.65 | 1,907.65 | +8.6 (+0.45%) | 1,806 |
| 5 Apr 2024 | INR | 1,902.95 | 1,907.5 | 1,890.5 | 1,899.05 | 1,899.05 | +1.55 (+0.08%) | 3,330 |
| 4 Apr 2024 | INR | 1,857.8 | 1,907.75 | 1,857.8 | 1,897.5 | 1,897.5 | +1.8 (+0.09%) | 1,823 |
| 3 Apr 2024 | INR | 1,893.9 | 1,924.4 | 1,884 | 1,895.7 | 1,895.7 | -12.5 (-0.66%) | 2,337 |
| 2 Apr 2024 | INR | 1,917.95 | 1,925.95 | 1,895 | 1,908.2 | 1,908.2 | +1 (+0.05%) | 6,087 |
| 1 Apr 2024 | INR | 1,937.55 | 1,937.55 | 1,869.65 | 1,907.2 | 1,907.2 | +47.05 (+2.53%) | 2,324 |
| 28 Mar 2024 | INR | 1,832.05 | 1,872.95 | 1,826.3 | 1,860.15 | 1,860.15 | +41.15 (+2.26%) | 4,714 |
| 27 Mar 2024 | INR | 1,850.05 | 1,850.05 | 1,706 | 1,819 | 1,819 | -24.85 (-1.35%) | 310,654 |
| 26 Mar 2024 | INR | 1,812 | 1,869.95 | 1,808.85 | 1,843.85 | 1,843.85 | -4.7 (-0.25%) | 10,300 |
| 22 Mar 2024 | INR | 1,791.15 | 1,871 | 1,791.15 | 1,848.55 | 1,848.55 | +44.15 (+2.45%) | 3,939 |
| 21 Mar 2024 | INR | 1,797.25 | 1,825 | 1,776.55 | 1,804.4 | 1,804.4 | +18.7 (+1.05%) | 7,230 |
| 20 Mar 2024 | INR | 1,750.75 | 1,795 | 1,743.25 | 1,785.7 | 1,785.7 | +46.3 (+2.66%) | 2,805 |
| 19 Mar 2024 | INR | 1,749.75 | 1,749.75 | 1,723.45 | 1,739.4 | 1,739.4 | +10 (+0.58%) | 1,114 |
| 18 Mar 2024 | INR | 1,790.35 | 1,790.35 | 1,693.65 | 1,729.4 | 1,729.4 | -10.55 (-0.61%) | 2,581 |
| 15 Mar 2024 | INR | 1,667.45 | 1,749 | 1,656.8 | 1,739.95 | 1,739.95 | +71.75 (+4.30%) | 13,002 |
| 14 Mar 2024 | INR | 1,628.95 | 1,693.4 | 1,601.55 | 1,668.2 | 1,668.2 | +47.65 (+2.94%) | 10,743 |
| 13 Mar 2024 | INR | 1,698.45 | 1,707.85 | 1,605 | 1,620.55 | 1,620.55 | -70.4 (-4.16%) | 7,458 |
| 12 Mar 2024 | INR | 1,697.95 | 1,722.3 | 1,671.3 | 1,690.95 | 1,690.95 | -0.45 (-0.03%) | 14,823 |
| 11 Mar 2024 | INR | 1,767 | 1,767 | 1,685 | 1,691.4 | 1,691.4 | -53.35 (-3.06%) | 7,444 |
| 7 Mar 2024 | INR | 1,773.95 | 1,773.95 | 1,737.4 | 1,744.75 | 1,744.75 | -16.5 (-0.94%) | 1,559 |
| 6 Mar 2024 | INR | 1,791.65 | 1,799.95 | 1,744.2 | 1,761.25 | 1,761.25 | -40.9 (-2.27%) | 12,120 |
| 5 Mar 2024 | INR | 1,801.6 | 1,818.55 | 1,798 | 1,802.15 | 1,802.15 | -15.7 (-0.86%) | 1,031 |
| 4 Mar 2024 | INR | 1,836.75 | 1,860 | 1,815.3 | 1,817.85 | 1,817.85 | -6.95 (-0.38%) | 6,727 |
| 1 Mar 2024 | INR | 1,810.05 | 1,868.7 | 1,810.05 | 1,824.8 | 1,824.8 | +19.6 (+1.09%) | 3,748 |
| 29 Feb 2024 | INR | 1,794 | 1,832.95 | 1,787.85 | 1,805.2 | 1,805.2 | +6 (+0.33%) | 1,735 |
| 28 Feb 2024 | INR | 1,845.6 | 1,845.6 | 1,795 | 1,799.2 | 1,799.2 | -15.75 (-0.87%) | 7,126 |
| 27 Feb 2024 | INR | 1,800 | 1,835.1 | 1,797.75 | 1,814.95 | 1,814.95 | +17.2 (+0.96%) | 2,678 |
