| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,360.05 | 1,369.55 | 1,350.1 | 1,355.6 | 1,355.6 | +5.35 (+0.40%) | 3,815 |
| 25 Oct 2022 | INR | 1,349.15 | 1,359.8 | 1,337.1 | 1,350.25 | 1,350.25 | -1.55 (-0.11%) | 6,228 |
| 24 Oct 2022 | INR | 1,334.9 | 1,353.7 | 1,333 | 1,351.8 | 1,351.8 | +25.9 (+1.95%) | 855 |
| 21 Oct 2022 | INR | 1,360 | 1,360 | 1,321 | 1,325.9 | 1,325.9 | -25.8 (-1.91%) | 1,946 |
| 20 Oct 2022 | INR | 1,331.35 | 1,362.5 | 1,330.5 | 1,351.7 | 1,351.7 | +20.35 (+1.53%) | 4,243 |
| 19 Oct 2022 | INR | 1,345.3 | 1,361.85 | 1,328.2 | 1,331.35 | 1,331.35 | -5.75 (-0.43%) | 3,166 |
| 18 Oct 2022 | INR | 1,337.15 | 1,386.5 | 1,322.8 | 1,337.1 | 1,337.1 | +18.75 (+1.42%) | 7,969 |
| 17 Oct 2022 | INR | 1,336 | 1,336.4 | 1,305.1 | 1,318.35 | 1,318.35 | -15.35 (-1.15%) | 6,541 |
| 14 Oct 2022 | INR | 1,361 | 1,369.5 | 1,332 | 1,333.7 | 1,333.7 | -13.4 (-0.99%) | 6,268 |
| 13 Oct 2022 | INR | 1,375 | 1,375.2 | 1,340 | 1,347.1 | 1,347.1 | -31.2 (-2.26%) | 3,533 |
| 12 Oct 2022 | INR | 1,370.3 | 1,382.5 | 1,337.8 | 1,378.3 | 1,378.3 | +10.85 (+0.79%) | 4,820 |
| 11 Oct 2022 | INR | 1,410.05 | 1,413.35 | 1,362.2 | 1,367.45 | 1,367.45 | -36.05 (-2.57%) | 6,985 |
| 10 Oct 2022 | INR | 1,372.9 | 1,414.3 | 1,370.7 | 1,403.5 | 1,403.5 | +14.65 (+1.05%) | 4,319 |
| 7 Oct 2022 | INR | 1,381 | 1,399.4 | 1,367.35 | 1,388.85 | 1,388.85 | +7.3 (+0.53%) | 6,259 |
| 6 Oct 2022 | INR | 1,405 | 1,409.1 | 1,377.05 | 1,381.55 | 1,381.55 | -11.15 (-0.80%) | 4,270 |
| 4 Oct 2022 | INR | 1,409.75 | 1,413.05 | 1,390.3 | 1,392.7 | 1,392.7 | +3.3 (+0.24%) | 4,585 |
| 3 Oct 2022 | INR | 1,395 | 1,421 | 1,383.25 | 1,389.4 | 1,389.4 | -8.3 (-0.59%) | 10,811 |
| 30 Sep 2022 | INR | 1,360 | 1,407 | 1,356.15 | 1,397.7 | 1,397.7 | +38.95 (+2.87%) | 7,917 |
| 29 Sep 2022 | INR | 1,326.05 | 1,367.95 | 1,322 | 1,358.75 | 1,358.75 | +33.25 (+2.51%) | 8,439 |
| 28 Sep 2022 | INR | 1,301.05 | 1,340.35 | 1,301.05 | 1,325.5 | 1,325.5 | +2.95 (+0.22%) | 2,990 |
| 27 Sep 2022 | INR | 1,300.25 | 1,343 | 1,300.25 | 1,322.55 | 1,322.55 | +17 (+1.30%) | 8,436 |
| 26 Sep 2022 | INR | 1,325.05 | 1,330 | 1,291.4 | 1,305.55 | 1,305.55 | -35.8 (-2.67%) | 15,791 |
| 23 Sep 2022 | INR | 1,363.9 | 1,367.05 | 1,334.3 | 1,341.35 | 1,341.35 | -15.7 (-1.16%) | 4,554 |
| 22 Sep 2022 | INR | 1,360 | 1,381.1 | 1,349.35 | 1,357.05 | 1,357.05 | -1.35 (-0.10%) | 3,807 |
| 21 Sep 2022 | INR | 1,389 | 1,389 | 1,346.9 | 1,358.4 | 1,358.4 | -17.4 (-1.26%) | 11,599 |
| 20 Sep 2022 | INR | 1,326 | 1,406 | 1,325 | 1,375.8 | 1,375.8 | +56.9 (+4.31%) | 33,430 |
| 19 Sep 2022 | INR | 1,347 | 1,347.05 | 1,310 | 1,318.9 | 1,318.9 | -26.3 (-1.96%) | 15,207 |
| 16 Sep 2022 | INR | 1,383.4 | 1,391 | 1,338.2 | 1,345.2 | 1,345.2 | -41.85 (-3.02%) | 6,567 |
| 15 Sep 2022 | INR | 1,390 | 1,405.5 | 1,373.1 | 1,387.05 | 1,387.05 | +3.55 (+0.26%) | 5,173 |
| 14 Sep 2022 | INR | 1,398.8 | 1,407 | 1,380.5 | 1,383.5 | 1,383.5 | -20.9 (-1.49%) | 6,379 |
