| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,398.5 | 1,398.5 | 1,355.05 | 1,359.5 | 1,359.5 | -9.75 (-0.71%) | 8,368 |
| 27 Jul 2022 | INR | 1,372.5 | 1,412.15 | 1,344.65 | 1,369.25 | 1,369.25 | +8.5 (+0.62%) | 11,436 |
| 26 Jul 2022 | INR | 1,410 | 1,410 | 1,347.05 | 1,360.75 | 1,360.75 | -41.3 (-2.95%) | 10,496 |
| 25 Jul 2022 | INR | 1,440 | 1,445.45 | 1,397.05 | 1,402.05 | 1,402.05 | -38.15 (-2.65%) | 3,506 |
| 22 Jul 2022 | INR | 1,427 | 1,462.85 | 1,427 | 1,440.2 | 1,440.2 | +11.6 (+0.81%) | 7,145 |
| 21 Jul 2022 | INR | 1,445.2 | 1,445.25 | 1,411.2 | 1,428.6 | 1,428.6 | -13.95 (-0.97%) | 6,038 |
| 20 Jul 2022 | INR | 1,461.05 | 1,475 | 1,435.55 | 1,442.55 | 1,442.55 | -10.65 (-0.73%) | 7,251 |
| 19 Jul 2022 | INR | 1,472.85 | 1,487 | 1,442.1 | 1,453.2 | 1,453.2 | -16.35 (-1.11%) | 11,007 |
| 18 Jul 2022 | INR | 1,453.95 | 1,480.5 | 1,442.7 | 1,469.55 | 1,469.55 | +29.4 (+2.04%) | 4,980 |
| 15 Jul 2022 | INR | 1,456.65 | 1,467.15 | 1,430 | 1,440.15 | 1,440.15 | -5.15 (-0.36%) | 1,948 |
| 14 Jul 2022 | INR | 1,481.7 | 1,481.7 | 1,434.7 | 1,445.3 | 1,445.3 | -33.9 (-2.29%) | 7,633 |
| 13 Jul 2022 | INR | 1,494.15 | 1,523.95 | 1,472.3 | 1,479.2 | 1,479.2 | -3.75 (-0.25%) | 8,673 |
| 12 Jul 2022 | INR | 1,474.3 | 1,508 | 1,470.6 | 1,482.95 | 1,482.95 | +3.9 (+0.26%) | 9,835 |
| 11 Jul 2022 | INR | 1,485 | 1,488.9 | 1,452.5 | 1,479.05 | 1,479.05 | +19.65 (+1.35%) | 4,263 |
| 8 Jul 2022 | INR | 1,516 | 1,519.2 | 1,450.7 | 1,459.4 | 1,459.4 | -25.3 (-1.70%) | 14,750 |
| 7 Jul 2022 | INR | 1,504.95 | 1,542 | 1,479.05 | 1,484.7 | 1,484.7 | -8.7 (-0.58%) | 10,724 |
| 6 Jul 2022 | INR | 1,419.9 | 1,511 | 1,415.05 | 1,493.4 | 1,493.4 | +78.4 (+5.54%) | 16,826 |
| 5 Jul 2022 | INR | 1,414.15 | 1,422.7 | 1,397.5 | 1,415 | 1,415 | +8.1 (+0.58%) | 17,718 |
| 4 Jul 2022 | INR | 1,407.9 | 1,427.9 | 1,397.1 | 1,406.9 | 1,406.9 | +3.45 (+0.25%) | 7,872 |
| 1 Jul 2022 | INR | 1,395.05 | 1,421.2 | 1,373.1 | 1,403.45 | 1,403.45 | -0.6 (-0.04%) | 15,401 |
| 30 Jun 2022 | INR | 1,365.05 | 1,423.5 | 1,359.5 | 1,404.05 | 1,404.05 | +31.3 (+2.28%) | 15,628 |
| 29 Jun 2022 | INR | 1,357 | 1,381.15 | 1,348.85 | 1,372.75 | 1,372.75 | +20.05 (+1.48%) | 4,872 |
| 28 Jun 2022 | INR | 1,345.05 | 1,386.6 | 1,320.8 | 1,352.7 | 1,352.7 | -5.8 (-0.43%) | 34,054 |
| 27 Jun 2022 | INR | 1,334.8 | 1,389 | 1,310.45 | 1,358.5 | 1,358.5 | +49.9 (+3.81%) | 23,988 |
| 24 Jun 2022 | INR | 1,256 | 1,313.65 | 1,256 | 1,308.6 | 1,308.6 | +64.85 (+5.21%) | 9,788 |
| 23 Jun 2022 | INR | 1,232.5 | 1,251.65 | 1,226.85 | 1,243.75 | 1,243.75 | +19.8 (+1.62%) | 2,311 |
| 22 Jun 2022 | INR | 1,280.25 | 1,292.1 | 1,216.35 | 1,223.95 | 1,223.95 | -53.7 (-4.20%) | 20,350 |
| 21 Jun 2022 | INR | 1,240 | 1,286.1 | 1,238.8 | 1,277.65 | 1,277.65 | +59.7 (+4.90%) | 17,195 |
| 20 Jun 2022 | INR | 1,269 | 1,280 | 1,190 | 1,217.95 | 1,217.95 | -36.1 (-2.88%) | 23,976 |
| 17 Jun 2022 | INR | 1,301.35 | 1,311.1 | 1,245 | 1,254.05 | 1,254.05 | -47.65 (-3.66%) | 15,072 |
